SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:44 | - | 61,84 |
| 07:32:00 | - | 61,85 |
| 07:31:56 | - | 62,14 |
| 07:31:54 | - | 62,14 |
| 07:31:53 | - | 62,14 |
| 07:31:52 | - | 62,14 |
| 07:31:51 | - | 62,15 |
| 07:31:50 | - | 62,14 |
| 07:31:47 | - | 62,14 |
| 07:31:46 | - | 62,14 |
| 07:31:40 | - | 62,14 |
| 07:31:39 | - | 62,15 |
| 07:31:37 | - | 62,14 |
| 07:31:36 | - | 62,15 |
| 07:31:34 | - | 62,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:25 | - | 62,15 |
| 07:31:18 | - | 62,14 |
| 07:31:14 | - | 62,15 |
| 07:31:09 | - | 62,14 |
| 07:31:08 | - | 62,15 |
| 07:31:01 | - | 62,14 |
| 07:31:00 | - | 62,15 |
| 07:30:54 | - | 62,14 |
| 07:30:53 | - | 62,15 |
| 07:30:52 | - | 62,14 |
| 07:30:51 | - | 62,15 |
| 07:30:28 | - | 62,15 |
| 07:30:27 | - | 62,14 |
| 07:30:26 | - | 62,15 |
| 07:30:12 | - | 62,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:10 | - | 62,15 |
| 07:29:53 | - | 62,14 |
| 07:29:52 | - | 62,15 |
| 07:29:42 | - | 62,14 |
| 07:29:40 | - | 62,15 |
| 07:29:31 | - | 62,14 |
| 07:29:22 | - | 62,14 |
| 07:29:19 | - | 62,14 |
| 07:29:18 | - | 62,14 |
| 07:29:17 | - | 62,14 |
| 07:29:16 | - | 62,14 |
| 07:29:01 | - | 62,15 |
| 07:29:00 | - | 62,15 |
| 07:28:57 | - | 62,15 |
| 07:28:27 | - | 62,14 |