CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:14:19 | - | 58,58 |
09.05.25 16:14:18 | - | 58,56 |
09.05.25 16:14:18 | - | 58,60 |
09.05.25 16:14:17 | - | 58,60 |
09.05.25 16:14:16 | - | 58,60 |
09.05.25 16:14:12 | - | 58,58 |
09.05.25 16:14:09 | - | 58,60 |
09.05.25 16:14:07 | - | 58,58 |
09.05.25 16:14:07 | - | 58,58 |
09.05.25 16:13:34 | - | 58,60 |
09.05.25 16:13:29 | - | 58,62 |
09.05.25 16:13:27 | - | 58,62 |
09.05.25 16:13:27 | - | 58,60 |
09.05.25 16:13:26 | - | 58,64 |
09.05.25 16:13:25 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:13:25 | - | 58,62 |
09.05.25 16:13:24 | - | 58,60 |
09.05.25 16:13:24 | - | 58,60 |
09.05.25 16:13:21 | - | 58,58 |
09.05.25 16:13:20 | - | 58,58 |
09.05.25 16:13:15 | - | 58,58 |
09.05.25 16:13:15 | - | 58,58 |
09.05.25 16:13:06 | - | 58,58 |
09.05.25 16:12:51 | - | 58,60 |
09.05.25 16:12:50 | - | 58,62 |
09.05.25 16:12:49 | - | 58,64 |
09.05.25 16:12:49 | - | 58,62 |
09.05.25 16:12:48 | - | 58,62 |
09.05.25 16:12:39 | - | 58,66 |
09.05.25 16:12:38 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:12:37 | - | 58,64 |
09.05.25 16:12:36 | - | 58,66 |
09.05.25 16:12:35 | - | 58,68 |
09.05.25 16:12:35 | - | 58,66 |
09.05.25 16:12:33 | - | 58,70 |
09.05.25 16:12:30 | - | 58,72 |
09.05.25 16:12:29 | - | 58,70 |
09.05.25 16:12:20 | - | 58,72 |
09.05.25 16:12:20 | - | 58,78 |
09.05.25 16:12:19 | - | 58,72 |
09.05.25 16:12:16 | - | 58,74 |
09.05.25 16:12:16 | - | 58,68 |
09.05.25 16:12:15 | - | 58,68 |
09.05.25 16:12:10 | - | 58,66 |
09.05.25 16:12:09 | - | 58,66 |