CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:58 | - | 59,14 |
17:25:57 | - | 59,12 |
17:25:52 | - | 59,14 |
17:25:51 | - | 59,12 |
17:25:48 | - | 59,14 |
17:25:45 | - | 59,12 |
17:25:43 | - | 59,14 |
17:25:42 | - | 59,12 |
17:25:42 | - | 59,06 |
17:25:41 | - | 59,06 |
17:25:40 | - | 59,08 |
17:25:39 | - | 59,08 |
17:25:38 | - | 59,08 |
17:25:33 | - | 59,10 |
17:25:29 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | - | 59,10 |
17:25:24 | - | 59,12 |
17:25:23 | - | 59,10 |
17:25:22 | - | 59,12 |
17:25:21 | - | 59,10 |
17:25:18 | - | 59,12 |
17:25:11 | - | 59,10 |
17:25:10 | - | 59,08 |
17:25:09 | - | 59,10 |
17:25:06 | - | 59,06 |
17:25:06 | - | 59,10 |
17:25:06 | - | 59,06 |
17:25:04 | - | 59,10 |
17:25:03 | - | 59,10 |
17:24:38 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:37 | - | 59,04 |
17:24:36 | - | 59,04 |
17:24:36 | - | 59,06 |
17:24:29 | - | 59,06 |
17:24:28 | - | 59,06 |
17:24:28 | - | 59,04 |
17:24:27 | - | 59,08 |
17:24:26 | - | 59,06 |
17:24:26 | - | 59,08 |
17:24:24 | - | 59,10 |
17:24:23 | - | 59,08 |
17:24:22 | - | 59,08 |
17:24:21 | - | 59,02 |
17:24:20 | - | 59,04 |
17:24:13 | - | 59,02 |