CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:01 | - | 58,08 |
| 08:09:45 | - | 58,10 |
| 08:08:49 | - | 58,08 |
| 08:06:31 | - | 58,10 |
| 08:06:13 | - | 58,08 |
| 08:03:53 | - | 58,10 |
| 08:02:37 | - | 58,12 |
| 08:00:33 | - | 58,10 |
| 08:00:26 | - | 58,12 |
| 08:00:15 | - | 58,10 |
| 08:00:05 | - | 58,06 |
| 07:57:25 | - | 58,06 |
| 07:56:02 | - | 58,04 |
| 07:55:45 | - | 58,06 |
| 07:52:45 | - | 58,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:15 | - | 58,04 |
| 07:49:14 | - | 58,04 |
| 07:46:45 | - | 58,06 |
| 07:46:21 | - | 58,04 |
| 07:44:29 | - | 58,00 |
| 07:44:03 | - | 58,02 |
| 07:43:13 | - | 58,02 |
| 07:43:00 | - | 58,04 |
| 07:42:41 | - | 58,02 |
| 07:41:08 | - | 58,00 |
| 07:38:07 | - | 58,00 |
| 07:36:57 | - | 58,02 |
| 07:36:21 | - | 58,04 |
| 07:33:41 | - | 58,02 |
| 07:32:55 | - | 58,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:17 | - | 58,02 |
| 07:32:00 | - | 58,02 |
| 07:31:43 | - | 57,98 |
| 07:31:41 | - | 57,98 |
| 07:31:36 | - | 57,98 |
| 07:31:35 | - | 57,98 |
| 07:31:31 | - | 57,98 |
| 07:31:26 | - | 57,98 |
| 07:31:23 | - | 57,98 |
| 07:31:21 | - | 57,98 |
| 07:31:00 | - | 57,98 |
| 07:30:54 | - | 57,96 |
| 07:30:53 | - | 57,98 |
| 07:30:43 | - | 57,96 |
| 07:30:31 | - | 57,96 |