HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:50:08 | - | 57,97 |
23.05.25 20:49:44 | - | 57,96 |
23.05.25 20:49:35 | - | 57,95 |
23.05.25 20:49:32 | - | 57,93 |
23.05.25 20:49:18 | - | 57,95 |
23.05.25 20:49:14 | - | 57,96 |
23.05.25 20:49:04 | - | 57,96 |
23.05.25 20:49:03 | - | 57,96 |
23.05.25 20:49:01 | - | 57,95 |
23.05.25 20:49:00 | - | 57,95 |
23.05.25 20:48:48 | - | 57,95 |
23.05.25 20:48:47 | - | 57,95 |
23.05.25 20:48:45 | - | 57,95 |
23.05.25 20:48:43 | - | 57,95 |
23.05.25 20:48:36 | - | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:18 | - | 57,95 |
23.05.25 20:47:16 | - | 57,94 |
23.05.25 20:47:15 | - | 57,95 |
23.05.25 20:47:01 | - | 57,95 |
23.05.25 20:46:58 | - | 57,95 |
23.05.25 20:46:56 | - | 57,95 |
23.05.25 20:46:49 | - | 57,95 |
23.05.25 20:45:37 | - | 57,96 |
23.05.25 20:45:13 | - | 58,00 |
23.05.25 20:45:02 | - | 58,02 |
23.05.25 20:44:44 | - | 58,01 |
23.05.25 20:44:43 | - | 58,01 |
23.05.25 20:44:40 | - | 58,01 |
23.05.25 20:44:39 | - | 58,01 |
23.05.25 20:44:38 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:44:33 | - | 58,01 |
23.05.25 20:44:27 | - | 58,00 |
23.05.25 20:44:23 | - | 58,01 |
23.05.25 20:44:13 | - | 58,00 |
23.05.25 20:44:11 | - | 58,01 |
23.05.25 20:44:04 | - | 58,00 |
23.05.25 20:44:01 | - | 58,01 |
23.05.25 20:43:59 | - | 58,00 |
23.05.25 20:43:55 | - | 58,01 |
23.05.25 20:43:51 | - | 58,00 |
23.05.25 20:43:27 | - | 58,01 |
23.05.25 20:43:26 | - | 58,00 |
23.05.25 20:43:15 | - | 58,01 |
23.05.25 20:43:11 | - | 58,00 |
23.05.25 20:43:07 | - | 58,01 |