Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:56 | 226 | 10,230 |
04.06.25 15:48:02 | 5 | 10,240 |
04.06.25 15:48:02 | 18 | 10,240 |
04.06.25 15:48:02 | 26 | 10,240 |
04.06.25 15:47:21 | 5 | 10,240 |
04.06.25 15:47:21 | 5 | 10,235 |
04.06.25 15:47:21 | 368 | 10,230 |
04.06.25 15:47:21 | 368 | 10,230 |
04.06.25 15:47:21 | 15 | 10,230 |
04.06.25 15:47:08 | 18 | 10,225 |
04.06.25 15:47:08 | 23 | 10,220 |
04.06.25 15:47:08 | 19 | 10,220 |
04.06.25 15:47:07 | 83 | 10,215 |
04.06.25 15:47:07 | 84 | 10,215 |
04.06.25 15:47:07 | 73 | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:07 | 39 | 10,215 |
04.06.25 15:47:07 | 61 | 10,215 |
04.06.25 15:47:07 | 28 | 10,215 |
04.06.25 15:47:07 | 96 | 10,215 |
04.06.25 15:47:07 | 222 | 10,215 |
04.06.25 15:47:07 | 93 | 10,215 |
04.06.25 15:47:07 | 536 | 10,220 |
04.06.25 15:47:07 | 249 | 10,230 |
04.06.25 15:47:07 | 5 | 10,225 |
04.06.25 15:47:07 | 520 | 10,225 |
04.06.25 15:47:07 | 63 | 10,220 |
04.06.25 15:47:07 | 33 | 10,220 |
04.06.25 15:47:07 | 710 | 10,215 |
04.06.25 15:47:07 | 30 | 10,210 |
04.06.25 15:46:52 | 45 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:46:52 | 79 | 10,200 |
04.06.25 15:46:52 | 31 | 10,205 |
04.06.25 15:46:52 | 270 | 10,205 |
04.06.25 15:46:48 | 58 | 10,210 |
04.06.25 15:46:21 | 50 | 10,195 |
04.06.25 15:46:01 | 100 | 10,200 |
04.06.25 15:45:42 | 5 | 10,210 |
04.06.25 15:45:42 | 6 | 10,210 |
04.06.25 15:45:42 | 49 | 10,205 |
04.06.25 15:45:42 | 14 | 10,200 |
04.06.25 15:45:42 | 20 | 10,200 |
04.06.25 15:45:42 | 3 | 10,200 |
04.06.25 15:45:42 | 3 | 10,200 |
04.06.25 15:45:42 | 7 | 10,200 |
04.06.25 15:45:42 | 133 | 10,190 |