Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:32:11 | 50 | 9,604 |
03.06.25 10:32:11 | 52 | 9,604 |
03.06.25 10:32:03 | 57 | 9,606 |
03.06.25 10:30:40 | 70 | 9,598 |
03.06.25 10:30:26 | 20 | 9,610 |
03.06.25 10:30:26 | 20 | 9,610 |
03.06.25 10:30:26 | 19 | 9,610 |
03.06.25 10:27:59 | 51 | 9,620 |
03.06.25 10:27:29 | 8 | 9,618 |
03.06.25 10:26:56 | 64 | 9,624 |
03.06.25 10:26:19 | 32 | 9,620 |
03.06.25 10:26:19 | 35 | 9,620 |
03.06.25 10:26:18 | 65 | 9,622 |
03.06.25 10:24:41 | 44 | 9,630 |
03.06.25 10:24:01 | 2,35 Tsd. | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:24:01 | 50 | 9,636 |
03.06.25 10:24:01 | 26 | 9,636 |
03.06.25 10:24:01 | 21 | 9,636 |
03.06.25 10:24:01 | 50 | 9,638 |
03.06.25 10:22:54 | 36 | 9,640 |
03.06.25 10:22:54 | 36 | 9,640 |
03.06.25 10:22:46 | 177 | 9,652 |
03.06.25 10:22:46 | 60 | 9,652 |
03.06.25 10:22:46 | 52 | 9,652 |
03.06.25 10:22:46 | 59 | 9,652 |
03.06.25 10:22:46 | 61 | 9,650 |
03.06.25 10:22:46 | 52 | 9,650 |
03.06.25 10:22:46 | 58 | 9,650 |
03.06.25 10:22:46 | 62 | 9,648 |
03.06.25 10:22:46 | 50 | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:22:46 | 61 | 9,648 |
03.06.25 10:22:46 | 58 | 9,646 |
03.06.25 10:22:46 | 58 | 9,646 |
03.06.25 10:22:46 | 52 | 9,646 |
03.06.25 10:22:46 | 4 | 9,646 |
03.06.25 10:22:46 | 36 | 9,644 |
03.06.25 10:22:00 | 400 | 9,638 |
03.06.25 10:19:33 | 32 | 9,614 |
03.06.25 10:19:29 | 50 | 9,620 |
03.06.25 10:19:29 | 50 | 9,620 |
03.06.25 10:19:11 | 50 | 9,610 |
03.06.25 10:19:11 | 53 | 9,610 |
03.06.25 10:19:11 | 57 | 9,610 |
03.06.25 10:19:00 | 161 | 9,618 |
03.06.25 10:18:09 | 13 | 9,614 |