Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:00 | 360 | 10,190 |
04.06.25 16:00:00 | 74 | 10,195 |
04.06.25 16:00:00 | 33 | 10,195 |
04.06.25 16:00:00 | 70 | 10,195 |
04.06.25 15:59:24 | 40 | 10,190 |
04.06.25 15:59:24 | 12 | 10,190 |
04.06.25 15:57:23 | 7 | 10,200 |
04.06.25 15:57:23 | 54 | 10,200 |
04.06.25 15:57:23 | 174 | 10,205 |
04.06.25 15:57:23 | 63 | 10,195 |
04.06.25 15:57:23 | 18 | 10,195 |
04.06.25 15:57:23 | 536 | 10,200 |
04.06.25 15:57:23 | 19 | 10,200 |
04.06.25 15:57:03 | 10 | 10,205 |
04.06.25 15:55:59 | 114 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:55:59 | 99 | 10,195 |
04.06.25 15:55:59 | 151 | 10,195 |
04.06.25 15:55:59 | 250 | 10,195 |
04.06.25 15:54:20 | 60 | 10,185 |
04.06.25 15:54:18 | 600 | 10,185 |
04.06.25 15:54:18 | 40 | 10,185 |
04.06.25 15:54:18 | 37 | 10,185 |
04.06.25 15:54:18 | 31 | 10,185 |
04.06.25 15:54:18 | 12 | 10,195 |
04.06.25 15:54:18 | 123 | 10,195 |
04.06.25 15:54:18 | 190 | 10,190 |
04.06.25 15:54:16 | 74 | 10,190 |
04.06.25 15:54:16 | 52 | 10,195 |
04.06.25 15:53:54 | 536 | 10,200 |
04.06.25 15:53:54 | 35 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:53:54 | 465 | 10,200 |
04.06.25 15:53:38 | 250 | 10,205 |
04.06.25 15:52:49 | 58 | 10,215 |
04.06.25 15:51:06 | 92 | 10,205 |
04.06.25 15:51:06 | 37 | 10,205 |
04.06.25 15:51:06 | 11 | 10,205 |
04.06.25 15:51:06 | 16 | 10,205 |
04.06.25 15:51:05 | 18 | 10,220 |
04.06.25 15:51:05 | 43 | 10,220 |
04.06.25 15:50:29 | 87 | 10,225 |
04.06.25 15:50:29 | 82 | 10,230 |
04.06.25 15:50:29 | 15 | 10,230 |
04.06.25 15:50:29 | 128 | 10,230 |
04.06.25 15:48:56 | 3 | 10,240 |
04.06.25 15:48:56 | 61 | 10,230 |