MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:36:09 | 0 | 219,350 |
07.05.24 08:02:57 | 0 | 219,450 |
06.05.24 19:02:33 | 0 | 219,500 |
06.05.24 08:59:14 | 10 | 218,300 |
06.05.24 08:07:31 | 0 | 217,400 |
03.05.24 19:26:16 | 0 | 218,300 |
03.05.24 18:49:02 | 0 | 219,200 |
03.05.24 17:47:16 | 0 | 219,850 |
03.05.24 16:39:16 | 0 | 219,750 |
03.05.24 11:04:52 | 0 | 218,050 |
03.05.24 08:02:11 | 0 | 219,900 |
02.05.24 18:49:12 | 0 | 217,950 |
02.05.24 17:48:34 | 0 | 218,300 |
02.05.24 17:08:56 | 0 | 219,400 |
02.05.24 08:14:10 | 0 | 219,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:54:16 | 0 | 220,750 |
30.04.24 21:45:06 | 0 | 221,450 |
30.04.24 21:17:26 | 0 | 221,050 |
30.04.24 20:08:02 | 0 | 221,650 |
30.04.24 19:53:15 | 0 | 221,650 |
30.04.24 17:17:34 | 0 | 221,700 |
30.04.24 16:44:30 | 0 | 221,750 |
30.04.24 08:01:32 | 0 | 223,750 |
29.04.24 21:05:35 | 0 | 223,850 |
29.04.24 20:23:36 | 0 | 224,200 |
29.04.24 19:43:10 | 0 | 224,200 |
29.04.24 18:14:59 | 0 | 224,300 |
29.04.24 17:27:07 | 0 | 225,300 |
29.04.24 16:56:02 | 0 | 225,400 |
29.04.24 10:54:47 | 2 | 226,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:06:12 | 0 | 224,350 |
26.04.24 17:47:35 | 0 | 226,650 |
26.04.24 16:47:36 | 0 | 227,450 |
26.04.24 08:02:35 | 0 | 225,200 |
25.04.24 18:44:25 | 0 | 225,850 |
25.04.24 17:17:05 | 0 | 225,100 |
25.04.24 15:47:30 | 90 | 225,350 |
25.04.24 08:06:06 | 0 | 227,450 |
24.04.24 21:08:20 | 0 | 227,650 |
24.04.24 19:59:43 | 0 | 229,100 |
24.04.24 18:57:32 | 0 | 228,400 |
24.04.24 17:29:37 | 0 | 229,450 |