MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:37 | 0 | 213,900 |
23.05.24 21:38:36 | 0 | 214,550 |
23.05.24 20:38:23 | 0 | 215,000 |
23.05.24 19:59:51 | 0 | 214,700 |
23.05.24 19:05:15 | 0 | 215,800 |
23.05.24 16:58:02 | 0 | 216,250 |
23.05.24 08:08:37 | 0 | 217,000 |
22.05.24 18:58:04 | 0 | 220,050 |
22.05.24 17:53:40 | 0 | 219,450 |
22.05.24 17:37:56 | 0 | 219,100 |
22.05.24 09:52:06 | 48 | 218,600 |
22.05.24 08:07:37 | 0 | 218,650 |
21.05.24 19:08:12 | 0 | 219,100 |
21.05.24 18:02:30 | 0 | 218,800 |
21.05.24 08:03:41 | 0 | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:21:55 | 0 | 220,400 |
20.05.24 16:47:22 | 0 | 219,850 |
20.05.24 08:11:49 | 0 | 217,800 |
17.05.24 21:59:25 | 0 | 218,350 |
17.05.24 18:59:21 | 0 | 218,200 |
17.05.24 18:38:12 | 0 | 217,850 |
17.05.24 17:38:47 | 0 | 217,350 |
17.05.24 09:02:15 | 17 | 220,750 |
17.05.24 08:06:53 | 0 | 219,200 |
16.05.24 18:04:35 | 0 | 217,800 |
16.05.24 08:06:00 | 0 | 216,050 |
15.05.24 21:20:24 | 0 | 216,750 |
15.05.24 20:52:26 | 0 | 216,600 |
15.05.24 20:15:09 | 0 | 217,250 |
15.05.24 18:19:30 | 0 | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:30:32 | 25 | 217,550 |
15.05.24 08:12:07 | 0 | 217,550 |
14.05.24 21:10:59 | 0 | 218,400 |
14.05.24 20:08:26 | 0 | 218,250 |
14.05.24 19:07:47 | 0 | 218,300 |
14.05.24 18:06:24 | 0 | 218,700 |
14.05.24 17:06:36 | 0 | 219,400 |
14.05.24 08:08:20 | 0 | 219,450 |
13.05.24 20:19:17 | 0 | 219,000 |
13.05.24 18:15:45 | 0 | 220,650 |
13.05.24 08:15:11 | 0 | 222,850 |
10.05.24 08:00:42 | 10 | 220,400 |
09.05.24 08:02:34 | 1 | 218,050 |
08.05.24 21:32:26 | 0 | 219,200 |
08.05.24 08:02:33 | 0 | 219,350 |