MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:15:06 | - | 58,46 |
16.05.25 09:15:03 | - | 58,44 |
16.05.25 09:15:00 | - | 58,44 |
16.05.25 09:14:48 | - | 58,44 |
16.05.25 09:14:43 | - | 58,42 |
16.05.25 09:14:41 | - | 58,40 |
16.05.25 09:14:37 | - | 58,38 |
16.05.25 09:14:35 | - | 58,36 |
16.05.25 09:14:34 | - | 58,38 |
16.05.25 09:14:33 | - | 58,36 |
16.05.25 09:14:32 | - | 58,38 |
16.05.25 09:14:31 | - | 58,38 |
16.05.25 09:14:31 | - | 58,40 |
16.05.25 09:14:19 | - | 58,40 |
16.05.25 09:14:18 | - | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:14:14 | - | 58,36 |
16.05.25 09:13:57 | - | 58,40 |
16.05.25 09:13:56 | - | 58,40 |
16.05.25 09:13:56 | - | 58,40 |
16.05.25 09:13:54 | - | 58,40 |
16.05.25 09:13:53 | - | 58,40 |
16.05.25 09:13:42 | - | 58,38 |
16.05.25 09:13:42 | - | 58,40 |
16.05.25 09:13:40 | - | 58,38 |
16.05.25 09:13:39 | - | 58,34 |
16.05.25 09:13:30 | - | 58,28 |
16.05.25 09:13:28 | - | 58,28 |
16.05.25 09:13:26 | - | 58,30 |
16.05.25 09:13:21 | - | 58,30 |
16.05.25 09:13:20 | - | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:13:12 | - | 58,34 |
16.05.25 09:13:11 | - | 58,34 |
16.05.25 09:12:58 | - | 58,36 |
16.05.25 09:12:53 | - | 58,34 |
16.05.25 09:12:52 | - | 58,34 |
16.05.25 09:12:52 | - | 58,32 |
16.05.25 09:12:50 | - | 58,34 |
16.05.25 09:12:40 | - | 58,32 |
16.05.25 09:12:39 | - | 58,30 |
16.05.25 09:12:32 | - | 58,34 |
16.05.25 09:12:27 | - | 58,34 |
16.05.25 09:12:26 | - | 58,34 |
16.05.25 09:12:25 | - | 58,34 |
16.05.25 09:12:22 | - | 58,34 |
16.05.25 09:12:21 | - | 58,32 |