MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:30:40 | - | 57,96 |
15.05.25 14:30:40 | - | 57,96 |
15.05.25 14:30:35 | - | 57,96 |
15.05.25 14:30:34 | - | 57,94 |
15.05.25 14:30:30 | - | 57,96 |
15.05.25 14:30:19 | - | 57,96 |
15.05.25 14:30:19 | - | 57,94 |
15.05.25 14:30:14 | - | 57,96 |
15.05.25 14:30:11 | - | 57,98 |
15.05.25 14:29:31 | - | 57,96 |
15.05.25 14:29:22 | - | 57,96 |
15.05.25 14:29:01 | - | 57,96 |
15.05.25 14:29:01 | - | 57,96 |
15.05.25 14:28:37 | - | 57,96 |
15.05.25 14:27:50 | - | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:27:11 | - | 57,96 |
15.05.25 14:26:55 | - | 57,94 |
15.05.25 14:26:09 | - | 57,96 |
15.05.25 14:26:08 | - | 57,96 |
15.05.25 14:25:42 | - | 57,94 |
15.05.25 14:25:21 | - | 57,96 |
15.05.25 14:25:20 | - | 57,96 |
15.05.25 14:25:20 | - | 57,96 |
15.05.25 14:25:08 | - | 57,90 |
15.05.25 14:25:07 | - | 57,90 |
15.05.25 14:24:53 | - | 57,92 |
15.05.25 14:24:51 | - | 57,94 |
15.05.25 14:24:50 | - | 57,94 |
15.05.25 14:24:40 | - | 57,94 |
15.05.25 14:23:48 | - | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:23:34 | - | 57,92 |
15.05.25 14:23:13 | - | 57,90 |
15.05.25 14:23:04 | - | 57,86 |
15.05.25 14:23:02 | - | 57,86 |
15.05.25 14:22:31 | - | 57,84 |
15.05.25 14:22:31 | - | 57,84 |
15.05.25 14:22:31 | - | 57,84 |
15.05.25 14:22:14 | - | 57,88 |
15.05.25 14:21:53 | - | 57,90 |
15.05.25 14:21:33 | - | 57,92 |
15.05.25 14:21:32 | - | 57,92 |
15.05.25 14:21:27 | - | 57,92 |
15.05.25 14:21:25 | - | 57,92 |
15.05.25 14:21:04 | - | 57,90 |
15.05.25 14:21:02 | - | 57,90 |