MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:04:36 | - | 57,88 |
15.05.25 12:04:35 | - | 57,90 |
15.05.25 12:04:34 | - | 57,88 |
15.05.25 12:04:31 | - | 57,86 |
15.05.25 12:04:28 | - | 57,88 |
15.05.25 12:04:14 | - | 57,88 |
15.05.25 12:04:12 | - | 57,88 |
15.05.25 12:02:41 | - | 57,86 |
15.05.25 12:02:35 | - | 57,86 |
15.05.25 12:02:34 | - | 57,86 |
15.05.25 12:02:30 | - | 57,88 |
15.05.25 12:02:05 | - | 57,88 |
15.05.25 12:01:56 | - | 57,90 |
15.05.25 12:01:55 | - | 57,90 |
15.05.25 12:01:19 | - | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:01:09 | - | 57,90 |
15.05.25 12:00:42 | - | 57,92 |
15.05.25 12:00:37 | - | 57,92 |
15.05.25 12:00:30 | - | 57,94 |
15.05.25 12:00:26 | - | 57,92 |
15.05.25 12:00:08 | - | 57,94 |
15.05.25 11:59:52 | - | 57,92 |
15.05.25 11:59:32 | - | 57,94 |
15.05.25 11:59:11 | - | 57,92 |
15.05.25 11:58:13 | - | 57,90 |
15.05.25 11:57:57 | - | 57,92 |
15.05.25 11:57:56 | - | 57,90 |
15.05.25 11:57:38 | - | 57,86 |
15.05.25 11:57:32 | - | 57,86 |
15.05.25 11:57:20 | - | 57,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:57:17 | - | 57,88 |
15.05.25 11:57:06 | - | 57,86 |
15.05.25 11:56:40 | - | 57,84 |
15.05.25 11:56:22 | - | 57,86 |
15.05.25 11:56:07 | - | 57,84 |
15.05.25 11:56:06 | - | 57,86 |
15.05.25 11:55:46 | - | 57,86 |
15.05.25 11:55:39 | - | 57,88 |
15.05.25 11:55:32 | - | 57,86 |
15.05.25 11:55:29 | - | 57,86 |
15.05.25 11:55:28 | - | 57,84 |
15.05.25 11:55:26 | - | 57,86 |
15.05.25 11:55:07 | - | 57,82 |
15.05.25 11:54:58 | - | 57,80 |
15.05.25 11:54:46 | - | 57,82 |