MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:09:30 | - | 57,86 |
15.05.25 12:09:11 | - | 57,84 |
15.05.25 12:09:04 | - | 57,86 |
15.05.25 12:09:02 | - | 57,84 |
15.05.25 12:08:51 | - | 57,86 |
15.05.25 12:07:35 | - | 57,88 |
15.05.25 12:07:03 | - | 57,86 |
15.05.25 12:06:59 | - | 57,84 |
15.05.25 12:06:49 | - | 57,86 |
15.05.25 12:06:32 | - | 57,90 |
15.05.25 12:05:40 | - | 57,88 |
15.05.25 12:05:33 | - | 57,86 |
15.05.25 12:04:36 | - | 57,88 |
15.05.25 12:04:35 | - | 57,90 |
15.05.25 12:04:34 | - | 57,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:04:31 | - | 57,86 |
15.05.25 12:04:28 | - | 57,88 |
15.05.25 12:04:14 | - | 57,88 |
15.05.25 12:04:12 | - | 57,88 |
15.05.25 12:02:41 | - | 57,86 |
15.05.25 12:02:35 | - | 57,86 |
15.05.25 12:02:34 | - | 57,86 |
15.05.25 12:02:30 | - | 57,88 |
15.05.25 12:02:05 | - | 57,88 |
15.05.25 12:01:56 | - | 57,90 |
15.05.25 12:01:55 | - | 57,90 |
15.05.25 12:01:19 | - | 57,92 |
15.05.25 12:01:09 | - | 57,90 |
15.05.25 12:00:42 | - | 57,92 |
15.05.25 12:00:37 | - | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:00:30 | - | 57,94 |
15.05.25 12:00:26 | - | 57,92 |
15.05.25 12:00:08 | - | 57,94 |
15.05.25 11:59:52 | - | 57,92 |
15.05.25 11:59:32 | - | 57,94 |
15.05.25 11:59:11 | - | 57,92 |
15.05.25 11:58:13 | - | 57,90 |
15.05.25 11:57:57 | - | 57,92 |
15.05.25 11:57:56 | - | 57,90 |
15.05.25 11:57:38 | - | 57,86 |
15.05.25 11:57:32 | - | 57,86 |
15.05.25 11:57:20 | - | 57,88 |
15.05.25 11:57:17 | - | 57,88 |
15.05.25 11:57:06 | - | 57,86 |
15.05.25 11:56:40 | - | 57,84 |