BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:50:13 | - | 1,810 |
23.05.25 13:49:35 | - | 1,808 |
23.05.25 13:49:31 | - | 1,808 |
23.05.25 13:49:11 | - | 1,810 |
23.05.25 13:48:53 | - | 1,822 |
23.05.25 13:48:00 | - | 1,822 |
23.05.25 13:47:31 | - | 1,824 |
23.05.25 13:46:51 | - | 1,822 |
23.05.25 13:46:51 | - | 1,822 |
23.05.25 13:44:17 | - | 1,846 |
23.05.25 13:41:17 | - | 1,846 |
23.05.25 13:41:15 | - | 1,844 |
23.05.25 13:41:15 | - | 1,846 |
23.05.25 13:39:03 | - | 1,846 |
23.05.25 13:39:02 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:36:56 | - | 1,846 |
23.05.25 13:36:55 | - | 1,840 |
23.05.25 13:34:26 | - | 1,846 |
23.05.25 13:33:03 | - | 1,852 |
23.05.25 13:32:38 | - | 1,858 |
23.05.25 13:30:30 | - | 1,858 |
23.05.25 13:27:30 | - | 1,858 |
23.05.25 13:27:27 | - | 1,858 |
23.05.25 13:26:55 | - | 1,858 |
23.05.25 13:25:08 | - | 1,860 |
23.05.25 13:24:10 | - | 1,860 |
23.05.25 13:23:46 | - | 1,860 |
23.05.25 13:21:47 | - | 1,862 |
23.05.25 13:20:15 | - | 1,866 |
23.05.25 13:19:31 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:16:33 | - | 1,866 |
23.05.25 13:14:58 | - | 1,868 |
23.05.25 13:14:18 | - | 1,870 |
23.05.25 13:13:52 | - | 1,876 |
23.05.25 13:11:07 | - | 1,874 |
23.05.25 13:08:07 | - | 1,874 |
23.05.25 13:07:59 | - | 1,874 |
23.05.25 13:06:17 | - | 1,874 |
23.05.25 13:04:52 | - | 1,876 |
23.05.25 13:04:33 | - | 1,880 |
23.05.25 13:04:30 | - | 1,880 |
23.05.25 13:03:17 | - | 1,872 |
23.05.25 13:03:11 | - | 1,872 |
23.05.25 13:01:51 | - | 1,870 |
23.05.25 12:58:50 | - | 1,870 |