BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:21 | - | 1,816 |
23.05.25 16:27:52 | - | 1,818 |
23.05.25 16:26:10 | - | 1,818 |
23.05.25 16:25:07 | - | 1,814 |
23.05.25 16:23:58 | - | 1,814 |
23.05.25 16:23:57 | - | 1,808 |
23.05.25 16:21:01 | - | 1,814 |
23.05.25 16:20:23 | - | 1,818 |
23.05.25 16:17:23 | - | 1,818 |
23.05.25 16:15:28 | - | 1,822 |
23.05.25 16:14:36 | - | 1,826 |
23.05.25 16:13:46 | - | 1,826 |
23.05.25 16:13:16 | - | 1,826 |
23.05.25 16:13:11 | - | 1,824 |
23.05.25 16:13:08 | - | 1,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:11:04 | - | 1,822 |
23.05.25 16:10:47 | - | 1,822 |
23.05.25 16:07:46 | - | 1,822 |
23.05.25 16:04:45 | - | 1,822 |
23.05.25 16:01:44 | - | 1,822 |
23.05.25 16:00:48 | - | 1,820 |
23.05.25 16:00:43 | - | 1,822 |
23.05.25 16:00:34 | - | 1,820 |
23.05.25 16:00:22 | - | 1,818 |
23.05.25 15:58:37 | - | 1,814 |
23.05.25 15:56:54 | - | 1,814 |
23.05.25 15:56:06 | - | 1,814 |
23.05.25 15:56:03 | - | 1,810 |
23.05.25 15:53:59 | - | 1,810 |
23.05.25 15:53:52 | - | 1,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:35 | - | 1,810 |
23.05.25 15:50:34 | - | 1,810 |
23.05.25 15:47:34 | - | 1,810 |
23.05.25 15:47:23 | - | 1,812 |
23.05.25 15:46:51 | - | 1,814 |
23.05.25 15:46:49 | - | 1,816 |
23.05.25 15:45:16 | - | 1,818 |
23.05.25 15:42:41 | - | 1,820 |
23.05.25 15:39:41 | - | 1,820 |
23.05.25 15:36:41 | - | 1,820 |
23.05.25 15:35:38 | - | 1,818 |
23.05.25 15:34:11 | - | 1,822 |
23.05.25 15:33:12 | - | 1,820 |
23.05.25 15:32:07 | - | 1,822 |
23.05.25 15:30:37 | - | 1,818 |