BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:27 | - | 1,980 |
10:03:42 | - | 1,982 |
10:02:22 | - | 1,980 |
10:02:18 | - | 1,974 |
10:01:46 | - | 1,976 |
10:01:36 | - | 1,976 |
10:00:11 | - | 1,980 |
09:59:45 | - | 1,982 |
09:59:34 | - | 1,982 |
09:59:15 | - | 1,984 |
09:59:15 | - | 1,986 |
09:58:06 | - | 1,990 |
09:57:15 | - | 1,990 |
09:57:14 | - | 1,994 |
09:57:13 | - | 1,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:55 | - | 1,996 |
09:56:22 | - | 1,994 |
09:56:08 | - | 1,992 |
09:55:02 | - | 1,990 |
09:54:47 | - | 1,990 |
09:54:46 | - | 1,992 |
09:54:31 | - | 1,994 |
09:54:20 | - | 1,994 |
09:54:11 | - | 1,992 |
09:53:54 | - | 1,990 |
09:53:46 | - | 1,992 |
09:53:45 | - | 1,992 |
09:52:14 | - | 1,990 |
09:51:41 | - | 1,988 |
09:51:04 | - | 1,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:26 | - | 1,988 |
09:50:12 | - | 1,990 |
09:50:09 | - | 1,988 |
09:50:04 | - | 1,980 |
09:47:04 | - | 1,980 |
09:46:24 | - | 1,978 |
09:45:38 | - | 1,976 |
09:43:29 | - | 1,976 |
09:43:13 | - | 1,978 |
09:43:09 | - | 1,976 |
09:42:49 | - | 1,978 |
09:42:13 | - | 1,976 |
09:42:11 | - | 1,972 |
09:42:07 | - | 1,970 |
09:42:02 | - | 1,972 |