Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:30 | 200 | 48,14 |
31.05.24 21:59:29 | 100 | 48,12 |
31.05.24 21:59:29 | 100 | 48,12 |
31.05.24 21:59:29 | 100 | 48,12 |
31.05.24 21:59:29 | 100 | 48,12 |
31.05.24 21:59:29 | 100 | 48,12 |
31.05.24 21:59:29 | 103 | 48,13 |
31.05.24 21:59:29 | 100 | 48,13 |
31.05.24 21:59:29 | 100 | 48,13 |
31.05.24 21:59:29 | 112 | 48,13 |
31.05.24 21:59:29 | 100 | 48,13 |
31.05.24 21:59:29 | 100 | 48,13 |
31.05.24 21:59:29 | 1,23 Tsd. | 48,13 |
31.05.24 21:59:29 | 100 | 48,13 |
31.05.24 21:59:29 | 100 | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:29 | 100 | 48,13 |
31.05.24 21:59:29 | 100 | 48,13 |
31.05.24 21:59:29 | 700 | 48,13 |
31.05.24 21:59:29 | 100 | 48,13 |
31.05.24 21:59:28 | 353 | 48,12 |
31.05.24 21:59:28 | 211 | 48,12 |
31.05.24 21:59:28 | 100 | 48,12 |
31.05.24 21:59:27 | 100 | 48,12 |
31.05.24 21:59:27 | 100 | 48,12 |
31.05.24 21:59:27 | 600 | 48,12 |
31.05.24 21:59:27 | 167 | 48,13 |
31.05.24 21:59:27 | 297 | 48,13 |
31.05.24 21:59:27 | 100 | 48,13 |
31.05.24 21:59:26 | 200 | 48,13 |
31.05.24 21:59:26 | 100 | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:26 | 160 | 48,13 |
31.05.24 21:59:26 | 209 | 48,13 |
31.05.24 21:59:25 | 100 | 48,13 |
31.05.24 21:59:25 | 100 | 48,13 |
31.05.24 21:59:25 | 100 | 48,13 |
31.05.24 21:59:24 | 100 | 48,13 |
31.05.24 21:59:24 | 100 | 48,13 |
31.05.24 21:59:24 | 100 | 48,14 |
31.05.24 21:59:24 | 100 | 48,14 |
31.05.24 21:59:23 | 133 | 48,14 |
31.05.24 21:59:23 | 329 | 48,14 |
31.05.24 21:59:23 | 204 | 48,14 |
31.05.24 21:59:22 | 148 | 48,14 |
31.05.24 21:59:22 | 300 | 48,14 |
31.05.24 21:59:22 | 200 | 48,14 |