INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:59 | - | 147,18 |
| 07:19:58 | - | 147,20 |
| 07:19:52 | - | 147,18 |
| 07:19:49 | - | 147,20 |
| 07:19:48 | - | 147,20 |
| 07:19:45 | - | 147,20 |
| 07:19:39 | - | 147,18 |
| 07:19:37 | - | 147,20 |
| 07:19:35 | - | 147,20 |
| 07:19:32 | - | 147,20 |
| 07:19:30 | - | 147,20 |
| 07:19:29 | - | 147,18 |
| 07:19:27 | - | 147,20 |
| 07:19:25 | - | 147,18 |
| 07:19:24 | - | 147,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:20 | - | 147,20 |
| 07:18:19 | - | 147,18 |
| 07:18:15 | - | 147,20 |
| 07:18:11 | - | 147,18 |
| 07:18:10 | - | 147,20 |
| 07:18:09 | - | 147,18 |
| 07:18:04 | - | 147,20 |
| 07:18:03 | - | 147,20 |
| 07:18:02 | - | 147,18 |
| 07:17:57 | - | 147,20 |
| 07:17:55 | - | 147,18 |
| 07:17:54 | - | 147,16 |
| 07:17:52 | - | 147,16 |
| 07:17:33 | - | 147,18 |
| 07:17:32 | - | 147,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:17:27 | - | 147,18 |
| 07:17:22 | - | 147,18 |
| 07:17:21 | - | 147,18 |
| 07:17:19 | - | 147,16 |
| 07:17:18 | - | 147,18 |
| 07:17:16 | - | 147,18 |
| 07:17:10 | - | 147,16 |
| 07:17:07 | - | 147,18 |
| 07:17:04 | - | 147,18 |
| 07:17:00 | - | 147,16 |
| 07:16:51 | - | 147,18 |
| 07:16:42 | - | 147,16 |
| 07:16:39 | - | 147,18 |
| 07:16:30 | - | 147,18 |
| 07:16:26 | - | 147,16 |