LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:14:00 | 1 | 13.230,00 |
| 28.05.25 13:08:00 | 1 | 13.220,00 |
| 28.05.25 13:04:00 | 1 | 13.230,00 |
| 28.05.25 13:00:00 | 1 | 13.250,00 |
| 28.05.25 13:00:00 | 1 | 13.240,00 |
| 28.05.25 13:00:00 | 2 | 13.240,00 |
| 28.05.25 13:00:00 | 1 | 13.240,00 |
| 28.05.25 13:00:00 | 2 | 13.240,00 |
| 28.05.25 12:59:58 | 2 | 13.230,00 |
| 28.05.25 12:59:57 | 1 | 13.230,00 |
| 28.05.25 12:59:57 | 1 | 13.230,00 |
| 28.05.25 12:59:57 | 1 | 13.230,00 |
| 28.05.25 12:57:41 | 1 | 13.240,00 |
| 28.05.25 12:57:41 | 1 | 13.240,00 |
| 28.05.25 12:57:41 | 4 | 13.230,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:57:41 | 1 | 13.230,00 |
| 28.05.25 12:57:41 | 1 | 13.230,00 |
| 28.05.25 12:57:41 | 1 | 13.230,00 |
| 28.05.25 12:57:41 | 3 | 13.230,00 |
| 28.05.25 12:57:41 | 2 | 13.230,00 |
| 28.05.25 12:50:43 | 1 | 13.220,00 |
| 28.05.25 12:50:43 | 3 | 13.220,00 |
| 28.05.25 12:47:00 | 1 | 13.210,00 |
| 28.05.25 12:43:58 | 1 | 13.190,00 |
| 28.05.25 12:38:30 | 1 | 13.210,00 |
| 28.05.25 12:30:34 | 1 | 13.220,00 |
| 28.05.25 12:30:34 | 2 | 13.220,00 |
| 28.05.25 12:21:47 | 1 | 13.200,00 |
| 28.05.25 12:21:28 | 3 | 13.190,00 |
| 28.05.25 12:20:52 | 1 | 13.200,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:20:52 | 2 | 13.200,00 |
| 28.05.25 12:20:48 | 1 | 13.190,00 |
| 28.05.25 12:20:48 | 1 | 13.190,00 |
| 28.05.25 12:20:48 | 1 | 13.190,00 |
| 28.05.25 12:20:48 | 1 | 13.190,00 |
| 28.05.25 12:20:48 | 1 | 13.190,00 |
| 28.05.25 12:20:48 | 3 | 13.190,00 |
| 28.05.25 12:20:48 | 1 | 13.190,00 |
| 28.05.25 12:20:19 | 1 | 13.190,00 |
| 28.05.25 12:14:48 | 3 | 13.200,00 |
| 28.05.25 12:14:48 | 1 | 13.200,00 |
| 28.05.25 12:14:48 | 1 | 13.190,00 |
| 28.05.25 12:14:48 | 5 | 13.190,00 |
| 28.05.25 12:13:04 | 1 | 13.200,00 |
| 28.05.25 12:08:38 | 1 | 13.220,00 |