LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:07:19 | 1 | 13.120,00 |
| 28.05.25 16:07:19 | 1 | 13.130,00 |
| 28.05.25 16:07:19 | 1 | 13.130,00 |
| 28.05.25 16:07:19 | 1 | 13.140,00 |
| 28.05.25 16:07:19 | 1 | 13.140,00 |
| 28.05.25 16:07:19 | 1 | 13.140,00 |
| 28.05.25 16:07:00 | 1 | 13.150,00 |
| 28.05.25 16:06:34 | 1 | 13.150,00 |
| 28.05.25 16:04:47 | 1 | 13.150,00 |
| 28.05.25 16:04:47 | 1 | 13.150,00 |
| 28.05.25 16:04:47 | 1 | 13.150,00 |
| 28.05.25 16:00:32 | 1 | 13.140,00 |
| 28.05.25 16:00:32 | 1 | 13.140,00 |
| 28.05.25 16:00:32 | 1 | 13.140,00 |
| 28.05.25 16:00:32 | 1 | 13.140,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:00:32 | 1 | 13.140,00 |
| 28.05.25 15:56:40 | 2 | 13.130,00 |
| 28.05.25 15:56:40 | 1 | 13.130,00 |
| 28.05.25 15:54:58 | 2 | 13.130,00 |
| 28.05.25 15:54:58 | 8 | 13.130,00 |
| 28.05.25 15:54:58 | 3 | 13.130,00 |
| 28.05.25 15:54:58 | 2 | 13.130,00 |
| 28.05.25 15:54:58 | 5 | 13.130,00 |
| 28.05.25 15:54:40 | 1 | 13.140,00 |
| 28.05.25 15:54:40 | 1 | 13.140,00 |
| 28.05.25 15:51:51 | 1 | 13.140,00 |
| 28.05.25 15:51:51 | 1 | 13.140,00 |
| 28.05.25 15:51:20 | 1 | 13.150,00 |
| 28.05.25 15:51:20 | 1 | 13.150,00 |
| 28.05.25 15:46:10 | 2 | 13.150,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:46:10 | 2 | 13.150,00 |
| 28.05.25 15:46:10 | 1 | 13.150,00 |
| 28.05.25 15:46:04 | 1 | 13.150,00 |
| 28.05.25 15:46:04 | 1 | 13.150,00 |
| 28.05.25 15:46:00 | 1 | 13.180,00 |
| 28.05.25 15:45:52 | 1 | 13.190,00 |
| 28.05.25 15:45:52 | 1 | 13.190,00 |
| 28.05.25 15:45:52 | 2 | 13.190,00 |
| 28.05.25 15:45:52 | 1 | 13.190,00 |
| 28.05.25 15:44:37 | 5 | 13.200,00 |
| 28.05.25 15:44:37 | 1 | 13.200,00 |
| 28.05.25 15:44:37 | 2 | 13.200,00 |
| 28.05.25 15:44:37 | 2 | 13.200,00 |
| 28.05.25 15:36:34 | 2 | 13.220,00 |
| 28.05.25 15:36:34 | 1 | 13.220,00 |