LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:04:00 | 1 | 13.210,00 |
| 28.05.25 11:58:30 | 1 | 13.210,00 |
| 28.05.25 11:57:50 | 1 | 13.220,00 |
| 28.05.25 11:57:50 | 1 | 13.220,00 |
| 28.05.25 11:53:30 | 1 | 13.210,00 |
| 28.05.25 11:44:34 | 1 | 13.210,00 |
| 28.05.25 11:41:37 | 1 | 13.210,00 |
| 28.05.25 11:41:36 | 1 | 13.210,00 |
| 28.05.25 11:41:36 | 1 | 13.210,00 |
| 28.05.25 11:38:01 | 1 | 13.220,00 |
| 28.05.25 11:38:01 | 1 | 13.220,00 |
| 28.05.25 11:38:01 | 1 | 13.220,00 |
| 28.05.25 11:38:01 | 1 | 13.230,00 |
| 28.05.25 11:37:36 | 1 | 13.250,00 |
| 28.05.25 11:32:52 | 1 | 13.240,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:32:29 | 4 | 13.230,00 |
| 28.05.25 11:32:29 | 1 | 13.230,00 |
| 28.05.25 11:32:29 | 1 | 13.230,00 |
| 28.05.25 11:32:29 | 1 | 13.230,00 |
| 28.05.25 11:28:15 | 2 | 13.230,00 |
| 28.05.25 11:28:15 | 1 | 13.230,00 |
| 28.05.25 11:28:15 | 1 | 13.230,00 |
| 28.05.25 11:28:15 | 2 | 13.230,00 |
| 28.05.25 11:28:15 | 1 | 13.230,00 |
| 28.05.25 11:27:59 | 1 | 13.240,00 |
| 28.05.25 11:27:22 | 2 | 13.260,00 |
| 28.05.25 11:27:22 | 1 | 13.260,00 |
| 28.05.25 11:27:00 | 1 | 13.250,00 |
| 28.05.25 11:24:09 | 1 | 13.250,00 |
| 28.05.25 11:15:04 | 2 | 13.240,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:15:03 | 1 | 13.250,00 |
| 28.05.25 11:15:03 | 2 | 13.250,00 |
| 28.05.25 11:15:03 | 1 | 13.260,00 |
| 28.05.25 11:14:00 | 1 | 13.270,00 |
| 28.05.25 11:06:20 | 1 | 13.260,00 |
| 28.05.25 11:06:20 | 1 | 13.260,00 |
| 28.05.25 11:06:20 | 1 | 13.260,00 |
| 28.05.25 11:03:27 | 1 | 13.270,00 |
| 28.05.25 10:55:11 | 1 | 13.280,00 |
| 28.05.25 10:55:11 | 1 | 13.280,00 |
| 28.05.25 10:49:01 | 1 | 13.270,00 |
| 28.05.25 10:43:31 | 18 | 13.260,00 |
| 28.05.25 10:43:31 | 1 | 13.260,00 |
| 28.05.25 10:43:31 | 1 | 13.260,00 |
| 28.05.25 10:40:56 | 2 | 13.280,00 |