LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:36:07 | 1 | 13.210,00 |
| 28.05.25 15:36:07 | 1 | 13.210,00 |
| 28.05.25 15:34:12 | 1 | 13.210,00 |
| 28.05.25 15:34:11 | 1 | 13.210,00 |
| 28.05.25 15:34:11 | 1 | 13.210,00 |
| 28.05.25 15:34:11 | 1 | 13.210,00 |
| 28.05.25 15:34:09 | 1 | 13.210,00 |
| 28.05.25 15:31:24 | 1 | 13.200,00 |
| 28.05.25 15:28:06 | 1 | 13.200,00 |
| 28.05.25 15:24:46 | 1 | 13.190,00 |
| 28.05.25 15:24:46 | 1 | 13.190,00 |
| 28.05.25 15:24:46 | 2 | 13.190,00 |
| 28.05.25 15:24:46 | 2 | 13.190,00 |
| 28.05.25 15:24:46 | 5 | 13.190,00 |
| 28.05.25 15:21:08 | 1 | 13.200,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:21:08 | 1 | 13.200,00 |
| 28.05.25 15:21:08 | 3 | 13.200,00 |
| 28.05.25 15:20:09 | 1 | 13.210,00 |
| 28.05.25 15:20:09 | 1 | 13.210,00 |
| 28.05.25 15:19:30 | 1 | 13.210,00 |
| 28.05.25 15:19:19 | 1 | 13.210,00 |
| 28.05.25 15:14:10 | 1 | 13.210,00 |
| 28.05.25 15:07:45 | 1 | 13.210,00 |
| 28.05.25 15:05:24 | 1 | 13.210,00 |
| 28.05.25 15:05:24 | 1 | 13.210,00 |
| 28.05.25 15:05:24 | 3 | 13.210,00 |
| 28.05.25 15:02:02 | 1 | 13.200,00 |
| 28.05.25 14:54:16 | 1 | 13.200,00 |
| 28.05.25 14:54:16 | 1 | 13.210,00 |
| 28.05.25 14:49:29 | 1 | 13.220,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:49:29 | 2 | 13.220,00 |
| 28.05.25 14:49:29 | 1 | 13.220,00 |
| 28.05.25 14:49:29 | 1 | 13.220,00 |
| 28.05.25 14:45:38 | 1 | 13.210,00 |
| 28.05.25 14:45:38 | 1 | 13.210,00 |
| 28.05.25 14:44:25 | 2 | 13.210,00 |
| 28.05.25 14:42:00 | 1 | 13.220,00 |
| 28.05.25 14:37:00 | 1 | 13.220,00 |
| 28.05.25 14:31:02 | 1 | 13.220,00 |
| 28.05.25 14:31:02 | 1 | 13.220,00 |
| 28.05.25 14:30:21 | 2 | 13.230,00 |
| 28.05.25 14:30:21 | 1 | 13.230,00 |
| 28.05.25 14:30:21 | 1 | 13.230,00 |
| 28.05.25 14:30:21 | 1 | 13.230,00 |
| 28.05.25 14:30:21 | 5 | 13.230,00 |