LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:13:16 | 1 | 13.130,00 |
| 28.05.25 17:13:16 | 1 | 13.130,00 |
| 28.05.25 17:13:16 | 1 | 13.130,00 |
| 28.05.25 17:13:16 | 1 | 13.130,00 |
| 28.05.25 17:05:27 | 1 | 13.130,00 |
| 28.05.25 17:05:24 | 1 | 13.130,00 |
| 28.05.25 17:03:58 | 3 | 13.110,00 |
| 28.05.25 17:03:58 | 1 | 13.120,00 |
| 28.05.25 17:03:58 | 1 | 13.120,00 |
| 28.05.25 17:03:24 | 1 | 13.130,00 |
| 28.05.25 17:02:55 | 1 | 13.120,00 |
| 28.05.25 17:00:45 | 1 | 13.120,00 |
| 28.05.25 17:00:45 | 1 | 13.120,00 |
| 28.05.25 16:58:35 | 2 | 13.130,00 |
| 28.05.25 16:58:35 | 1 | 13.130,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:58:07 | 5 | 13.140,00 |
| 28.05.25 16:58:07 | 4 | 13.140,00 |
| 28.05.25 16:58:07 | 1 | 13.140,00 |
| 28.05.25 16:55:19 | 1 | 13.130,00 |
| 28.05.25 16:55:09 | 1 | 13.130,00 |
| 28.05.25 16:51:20 | 1 | 13.120,00 |
| 28.05.25 16:48:30 | 1 | 13.130,00 |
| 28.05.25 16:47:25 | 1 | 13.130,00 |
| 28.05.25 16:45:00 | 2 | 13.130,00 |
| 28.05.25 16:45:00 | 2 | 13.130,00 |
| 28.05.25 16:41:00 | 1 | 13.120,00 |
| 28.05.25 16:38:00 | 1 | 13.130,00 |
| 28.05.25 16:38:00 | 1 | 13.120,00 |
| 28.05.25 16:38:00 | 1 | 13.120,00 |
| 28.05.25 16:34:40 | 1 | 13.130,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:34:40 | 1 | 13.130,00 |
| 28.05.25 16:31:08 | 1 | 13.130,00 |
| 28.05.25 16:31:08 | 1 | 13.130,00 |
| 28.05.25 16:31:08 | 1 | 13.130,00 |
| 28.05.25 16:31:08 | 5 | 13.130,00 |
| 28.05.25 16:31:08 | 2 | 13.130,00 |
| 28.05.25 16:31:08 | 2 | 13.130,00 |
| 28.05.25 16:27:00 | 1 | 13.140,00 |
| 28.05.25 16:22:00 | 1 | 13.140,00 |
| 28.05.25 16:17:27 | 1 | 13.140,00 |
| 28.05.25 16:17:27 | 1 | 13.140,00 |
| 28.05.25 16:17:27 | 1 | 13.140,00 |
| 28.05.25 16:17:26 | 2 | 13.130,00 |
| 28.05.25 16:07:19 | 1 | 13.120,00 |
| 28.05.25 16:07:19 | 2 | 13.120,00 |