Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:21:39 | 100 | 234,80 |
| 01.05.25 21:21:28 | 100 | 234,80 |
| 01.05.25 21:21:25 | 100 | 234,81 |
| 01.05.25 21:21:25 | 100 | 234,83 |
| 01.05.25 21:21:25 | 100 | 234,80 |
| 01.05.25 21:17:30 | 100 | 234,62 |
| 01.05.25 21:16:32 | 100 | 234,54 |
| 01.05.25 21:16:32 | 100 | 234,52 |
| 01.05.25 21:15:25 | 100 | 234,61 |
| 01.05.25 21:15:25 | 100 | 234,59 |
| 01.05.25 21:15:25 | 105 | 234,59 |
| 01.05.25 21:15:25 | 105 | 234,56 |
| 01.05.25 21:13:25 | 100 | 234,41 |
| 01.05.25 21:12:39 | 100 | 234,27 |
| 01.05.25 21:12:39 | 100 | 234,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:12:39 | 100 | 234,21 |
| 01.05.25 21:10:52 | 100 | 234,22 |
| 01.05.25 21:09:24 | 100 | 234,42 |
| 01.05.25 21:08:50 | 100 | 234,48 |
| 01.05.25 21:08:40 | 200 | 234,59 |
| 01.05.25 21:08:40 | 100 | 234,60 |
| 01.05.25 21:08:18 | 100 | 234,65 |
| 01.05.25 21:07:57 | 131 | 234,64 |
| 01.05.25 21:07:57 | 100 | 234,63 |
| 01.05.25 21:07:57 | 100 | 234,63 |
| 01.05.25 21:07:54 | 100 | 234,56 |
| 01.05.25 21:07:02 | 100 | 234,48 |
| 01.05.25 21:07:02 | 100 | 234,48 |
| 01.05.25 21:07:02 | 200 | 234,48 |
| 01.05.25 21:07:02 | 100 | 234,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:06:44 | 100 | 234,55 |
| 01.05.25 21:06:14 | 100 | 234,49 |
| 01.05.25 21:05:40 | 100 | 234,49 |
| 01.05.25 21:05:31 | 100 | 234,42 |
| 01.05.25 21:05:31 | 100 | 234,43 |
| 01.05.25 21:05:10 | 100 | 234,50 |
| 01.05.25 21:05:06 | 100 | 234,44 |
| 01.05.25 21:05:03 | 100 | 234,41 |
| 01.05.25 21:02:34 | 100 | 234,20 |
| 01.05.25 21:02:05 | 100 | 234,23 |
| 01.05.25 21:01:33 | 100 | 234,30 |
| 01.05.25 20:57:53 | 100 | 234,00 |
| 01.05.25 20:48:16 | 200 | 234,02 |
| 01.05.25 20:45:54 | 100 | 234,00 |
| 01.05.25 20:45:54 | 483 | 234,00 |