Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 273,6500 |
25.07.25 22:00:02 | 161,67 Tsd. | 273,6500 |
25.07.25 21:59:59 | 251 | 273,6500 |
25.07.25 21:59:59 | 100 | 273,7200 |
25.07.25 21:59:59 | 100 | 273,7300 |
25.07.25 21:59:59 | 100 | 273,7300 |
25.07.25 21:59:59 | 100 | 273,7200 |
25.07.25 21:59:59 | 172 | 273,6900 |
25.07.25 21:59:59 | 100 | 273,7300 |
25.07.25 21:59:59 | 200 | 273,7300 |
25.07.25 21:59:59 | 100 | 273,7200 |
25.07.25 21:59:55 | 407 | 273,6800 |
25.07.25 21:59:54 | 100 | 273,7900 |
25.07.25 21:59:54 | 125 | 273,7800 |
25.07.25 21:59:53 | 100 | 273,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:53 | 100 | 273,7600 |
25.07.25 21:59:53 | 100 | 273,7800 |
25.07.25 21:59:53 | 100 | 273,7500 |
25.07.25 21:59:53 | 100 | 273,7300 |
25.07.25 21:59:53 | 325 | 273,7900 |
25.07.25 21:59:53 | 500 | 273,7800 |
25.07.25 21:59:53 | 150 | 273,7500 |
25.07.25 21:59:53 | 100 | 273,7700 |
25.07.25 21:59:53 | 181 | 273,7800 |
25.07.25 21:59:53 | 100 | 273,7600 |
25.07.25 21:59:52 | 100 | 273,7000 |
25.07.25 21:59:50 | 100 | 273,7100 |
25.07.25 21:59:50 | 100 | 273,6900 |
25.07.25 21:59:50 | 100 | 273,6700 |
25.07.25 21:59:50 | 199 | 273,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:50 | 100 | 273,6900 |
25.07.25 21:59:48 | 100 | 273,6300 |
25.07.25 21:59:48 | 100 | 273,5950 |
25.07.25 21:59:47 | 100 | 273,5700 |
25.07.25 21:59:47 | 100 | 273,5500 |
25.07.25 21:59:47 | 100 | 273,5650 |
25.07.25 21:59:47 | 100 | 273,5700 |
25.07.25 21:59:46 | 125 | 273,5400 |
25.07.25 21:59:46 | 100 | 273,5300 |
25.07.25 21:59:46 | 100 | 273,5000 |
25.07.25 21:59:46 | 100 | 273,5200 |
25.07.25 21:59:46 | 100 | 273,5300 |
25.07.25 21:59:46 | 125 | 273,5300 |
25.07.25 21:59:45 | 100 | 273,4800 |
25.07.25 21:59:45 | 149 | 273,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login