Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 273,4200 |
03.07.25 21:30:00 | - | 273,4200 |
03.07.25 19:10:00 | - | 273,4200 |
03.07.25 19:00:01 | 180,66 Tsd. | 273,4200 |
03.07.25 19:00:00 | 157 | 273,0300 |
03.07.25 18:59:59 | 100 | 273,2050 |
03.07.25 18:59:59 | 1,30 Tsd. | 273,4000 |
03.07.25 18:59:59 | 100 | 273,2050 |
03.07.25 18:59:59 | 132 | 273,2050 |
03.07.25 18:59:58 | 100 | 273,3200 |
03.07.25 18:59:58 | 100 | 273,3300 |
03.07.25 18:59:58 | 463 | 273,3500 |
03.07.25 18:59:58 | 114 | 273,3300 |
03.07.25 18:59:55 | 100 | 273,4000 |
03.07.25 18:59:54 | 117 | 273,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:54 | 199 | 273,2100 |
03.07.25 18:59:54 | 125 | 273,3600 |
03.07.25 18:59:53 | 100 | 273,3700 |
03.07.25 18:59:53 | 100 | 273,3600 |
03.07.25 18:59:53 | 100 | 273,3700 |
03.07.25 18:59:53 | 500 | 273,4000 |
03.07.25 18:59:53 | 100 | 273,3700 |
03.07.25 18:59:53 | 100 | 273,4000 |
03.07.25 18:59:52 | 100 | 273,3400 |
03.07.25 18:59:52 | 100 | 273,3400 |
03.07.25 18:59:52 | 100 | 273,3400 |
03.07.25 18:59:51 | 124 | 273,3200 |
03.07.25 18:59:51 | 100 | 273,3000 |
03.07.25 18:59:50 | 165 | 273,3000 |
03.07.25 18:59:50 | 261 | 273,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:50 | 159 | 273,3100 |
03.07.25 18:59:50 | 281 | 273,3100 |
03.07.25 18:59:49 | 100 | 273,2900 |
03.07.25 18:59:49 | 150 | 273,3000 |
03.07.25 18:59:49 | 100 | 273,3000 |
03.07.25 18:59:49 | 100 | 273,2900 |
03.07.25 18:59:49 | 100 | 273,2900 |
03.07.25 18:59:49 | 100 | 273,2900 |
03.07.25 18:59:49 | 100 | 273,2900 |
03.07.25 18:59:49 | 100 | 273,2900 |
03.07.25 18:59:49 | 100 | 273,2900 |
03.07.25 18:59:49 | 100 | 273,2900 |
03.07.25 18:59:49 | 100 | 273,3000 |
03.07.25 18:59:49 | 100 | 273,2700 |
03.07.25 18:59:49 | 100 | 273,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login