HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:43 | - | 291,950 |
| 19:28:42 | - | 292,050 |
| 19:28:17 | - | 291,950 |
| 19:28:12 | - | 292,000 |
| 19:27:49 | - | 291,950 |
| 19:27:44 | - | 292,000 |
| 19:26:02 | - | 291,950 |
| 19:25:20 | - | 291,850 |
| 19:24:53 | - | 291,850 |
| 19:24:49 | - | 291,950 |
| 19:24:23 | - | 291,850 |
| 19:24:15 | - | 291,750 |
| 19:23:23 | - | 291,750 |
| 19:23:13 | - | 291,750 |
| 19:23:05 | - | 291,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:56 | - | 291,750 |
| 19:22:27 | - | 291,850 |
| 19:21:59 | - | 291,750 |
| 19:21:50 | - | 291,750 |
| 19:21:43 | - | 291,750 |
| 19:21:38 | - | 291,850 |
| 19:21:23 | - | 291,750 |
| 19:21:17 | - | 291,850 |
| 19:21:06 | - | 291,750 |
| 19:20:31 | - | 291,850 |
| 19:20:20 | - | 291,850 |
| 19:20:12 | - | 291,850 |
| 19:19:37 | - | 292,050 |
| 19:19:27 | - | 292,150 |
| 19:19:19 | - | 292,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:47 | - | 292,150 |
| 19:18:19 | - | 292,150 |
| 19:18:14 | - | 292,150 |
| 19:17:49 | - | 292,250 |
| 19:17:31 | - | 292,200 |
| 19:17:06 | - | 292,150 |
| 19:16:48 | - | 292,250 |
| 19:16:42 | - | 292,250 |
| 19:16:24 | - | 292,350 |
| 19:16:18 | - | 292,250 |
| 19:16:12 | - | 292,350 |
| 19:16:03 | - | 292,450 |
| 19:15:59 | - | 292,550 |
| 19:15:46 | - | 292,550 |
| 19:15:35 | - | 292,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login