Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:38 | 40 | 301,21 |
| 20:24:25 | 40 | 301,21 |
| 20:22:49 | 80 | 301,16 |
| 20:22:20 | 40 | 301,20 |
| 20:21:53 | 75 | 301,24 |
| 20:21:28 | 75 | 301,28 |
| 20:21:12 | 40 | 301,20 |
| 20:20:52 | 65 | 301,11 |
| 20:20:52 | 40 | 301,12 |
| 20:20:52 | 40 | 301,13 |
| 20:20:52 | 40 | 301,13 |
| 20:20:52 | 40 | 301,13 |
| 20:20:52 | 40 | 301,13 |
| 20:20:52 | 40 | 301,13 |
| 20:20:03 | 81 | 301,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:53 | 80 | 301,20 |
| 20:17:28 | 40 | 301,15 |
| 20:17:28 | 160 | 301,15 |
| 20:16:20 | 40 | 301,25 |
| 20:15:32 | 40 | 301,19 |
| 20:14:13 | 40 | 301,07 |
| 20:14:13 | 40 | 301,07 |
| 20:13:04 | 40 | 301,08 |
| 20:12:22 | 100 | 301,18 |
| 20:08:13 | 40 | 301,16 |
| 20:07:16 | 40 | 301,32 |
| 20:07:13 | 51 | 301,25 |
| 20:07:13 | 40 | 301,23 |
| 20:07:13 | 100 | 301,23 |
| 20:07:13 | 40 | 301,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:24 | 40 | 301,23 |
| 20:05:59 | 62 | 301,25 |
| 20:05:59 | 98 | 301,25 |
| 20:05:51 | 100 | 301,30 |
| 20:04:44 | 75 | 301,42 |
| 20:04:42 | 40 | 301,35 |
| 20:04:19 | 40 | 301,25 |
| 20:04:19 | 160 | 301,26 |
| 20:04:13 | 44 | 301,30 |
| 20:04:13 | 130 | 301,31 |
| 20:04:13 | 90 | 301,34 |
| 20:03:18 | 54 | 301,36 |
| 20:03:18 | 54 | 301,35 |
| 20:03:18 | 160 | 301,35 |
| 20:02:10 | 80 | 301,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login