Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:38 | 40 | 332,17 |
| 19:32:37 | 40 | 332,23 |
| 19:32:36 | 56 | 332,18 |
| 19:32:36 | 80 | 332,18 |
| 19:32:36 | 64 | 332,18 |
| 19:31:55 | 80 | 332,00 |
| 19:31:44 | 80 | 332,19 |
| 19:31:44 | 40 | 332,18 |
| 19:31:44 | 40 | 332,18 |
| 19:31:44 | 100 | 332,19 |
| 19:31:43 | 55 | 332,36 |
| 19:29:54 | 40 | 332,57 |
| 19:24:22 | 40 | 332,47 |
| 19:24:04 | 100 | 332,37 |
| 19:24:04 | 52 | 332,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:50 | 40 | 332,37 |
| 19:21:10 | 54 | 332,41 |
| 19:20:24 | 40 | 332,46 |
| 19:20:14 | 80 | 332,52 |
| 19:19:35 | 40 | 332,73 |
| 19:19:35 | 40 | 332,77 |
| 19:18:18 | 40 | 332,84 |
| 19:18:18 | 58 | 332,85 |
| 19:16:09 | 40 | 333,06 |
| 19:15:51 | 40 | 333,18 |
| 19:15:12 | 100 | 333,29 |
| 19:15:11 | 40 | 333,39 |
| 19:12:05 | 45 | 333,07 |
| 19:10:53 | 40 | 333,32 |
| 19:10:29 | 40 | 333,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:02 | 40 | 332,98 |
| 19:08:48 | 40 | 332,77 |
| 19:06:43 | 40 | 332,78 |
| 19:06:43 | 48 | 332,79 |
| 19:05:26 | 40 | 332,77 |
| 19:05:26 | 40 | 332,77 |
| 19:05:26 | 40 | 332,78 |
| 19:05:14 | 40 | 332,85 |
| 19:04:56 | 40 | 332,75 |
| 19:04:22 | 40 | 332,46 |
| 19:01:32 | 40 | 332,69 |
| 19:01:32 | 100 | 332,63 |
| 19:01:31 | 40 | 332,77 |
| 18:58:41 | 40 | 333,80 |
| 18:58:03 | 40 | 333,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login