HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:51 | 0 | 214,000 |
08:03:02 | 0 | 213,400 |
12.06.25 21:43:03 | 0 | 216,600 |
12.06.25 08:02:03 | 0 | 217,800 |
11.06.25 21:31:21 | 0 | 219,900 |
11.06.25 18:53:18 | 0 | 221,200 |
11.06.25 08:01:38 | 0 | 220,200 |
10.06.25 21:41:29 | 0 | 221,000 |
10.06.25 19:43:46 | 0 | 221,000 |
10.06.25 17:41:08 | 0 | 221,200 |
10.06.25 08:01:36 | 0 | 219,500 |
09.06.25 21:41:23 | 0 | 219,100 |
09.06.25 20:20:11 | 0 | 220,200 |
09.06.25 08:06:26 | 0 | 219,800 |
06.06.25 08:01:40 | 0 | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:07 | 0 | 216,800 |
05.06.25 08:01:08 | 0 | 217,200 |
04.06.25 08:00:31 | 0 | 219,600 |
03.06.25 08:01:25 | 0 | 216,200 |
02.06.25 21:35:39 | 0 | 217,300 |
02.06.25 08:05:37 | 0 | 216,100 |
30.05.25 08:01:45 | 0 | 218,000 |
29.05.25 20:55:36 | 0 | 216,400 |
29.05.25 20:11:42 | 0 | 216,000 |
29.05.25 08:02:11 | 0 | 222,500 |
28.05.25 21:38:33 | 0 | 222,000 |
28.05.25 08:05:40 | 0 | 222,000 |
27.05.25 08:02:34 | 0 | 215,700 |
26.05.25 21:31:05 | 0 | 216,200 |
26.05.25 08:03:04 | 0 | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:38 | 0 | 215,200 |
23.05.25 08:02:44 | 0 | 216,300 |
22.05.25 21:47:32 | 0 | 219,000 |
22.05.25 08:01:13 | 0 | 216,600 |
21.05.25 21:34:55 | 0 | 217,600 |
21.05.25 08:00:56 | 0 | 221,400 |
20.05.25 21:45:24 | 0 | 224,000 |
20.05.25 08:03:07 | 0 | 226,800 |
19.05.25 21:35:15 | 0 | 227,500 |
19.05.25 08:09:04 | 0 | 225,400 |
16.05.25 21:33:33 | 0 | 228,400 |
16.05.25 19:09:02 | 5 | 228,000 |
16.05.25 08:01:15 | 0 | 223,700 |
15.05.25 21:42:38 | 0 | 225,600 |
15.05.25 08:03:55 | 0 | 223,600 |