HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:26 | 0 | 215,800 |
21:13:16 | 0 | 215,800 |
20:43:06 | 0 | 215,800 |
20:14:00 | 0 | 215,800 |
19:44:20 | 0 | 215,800 |
19:13:45 | 0 | 215,800 |
18:43:24 | 0 | 215,800 |
18:13:11 | 0 | 215,400 |
17:43:44 | 0 | 215,400 |
17:13:48 | 0 | 215,200 |
16:43:39 | 0 | 215,700 |
16:13:28 | 0 | 215,700 |
15:44:06 | 0 | 214,900 |
15:30:46 | 20 | 214,000 |
15:13:47 | 0 | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:47 | 0 | 214,000 |
13:43:50 | 0 | 216,900 |
13:34:31 | 20 | 215,000 |
13:13:25 | 0 | 216,900 |
12:44:22 | 0 | 216,900 |
12:14:05 | 0 | 216,900 |
11:43:58 | 0 | 216,900 |
11:13:57 | 0 | 216,900 |
10:43:24 | 0 | 216,900 |
10:13:50 | 0 | 216,900 |
09:44:14 | 0 | 216,900 |
09:14:12 | 0 | 216,900 |
08:44:01 | 0 | 216,800 |
07:30:31 | 0 | 216,800 |
22.05.25 22:43:12 | 0 | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:26 | 0 | 219,400 |
22.05.25 21:43:15 | 0 | 219,500 |
22.05.25 21:13:19 | 0 | 219,500 |
22.05.25 20:43:06 | 0 | 218,900 |
22.05.25 20:13:05 | 0 | 218,900 |
22.05.25 19:43:15 | 0 | 218,900 |
22.05.25 19:13:02 | 0 | 218,100 |
22.05.25 18:43:09 | 0 | 218,100 |
22.05.25 18:13:05 | 0 | 218,100 |
22.05.25 17:43:44 | 0 | 218,100 |
22.05.25 17:41:06 | 2 | 217,900 |
22.05.25 17:13:51 | 0 | 218,500 |
22.05.25 16:44:03 | 0 | 218,100 |
22.05.25 16:14:14 | 0 | 218,600 |
22.05.25 15:50:24 | 3 | 218,600 |