HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:43:20 | 0 | 212,700 |
| 02.05.25 22:13:27 | 0 | 212,700 |
| 02.05.25 21:43:47 | 0 | 212,700 |
| 02.05.25 21:13:30 | 0 | 212,200 |
| 02.05.25 20:43:22 | 0 | 212,400 |
| 02.05.25 20:13:07 | 0 | 211,600 |
| 02.05.25 19:43:10 | 0 | 211,600 |
| 02.05.25 19:13:29 | 0 | 211,500 |
| 02.05.25 18:43:18 | 0 | 211,500 |
| 02.05.25 18:13:05 | 0 | 211,100 |
| 02.05.25 17:43:27 | 0 | 210,100 |
| 02.05.25 17:17:29 | 5 | 209,300 |
| 02.05.25 17:13:36 | 0 | 209,900 |
| 02.05.25 16:43:17 | 0 | 210,000 |
| 02.05.25 16:36:16 | 1 | 210,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:23:35 | 50 | 209,900 |
| 02.05.25 16:13:32 | 0 | 209,400 |
| 02.05.25 15:55:42 | 4 | 209,100 |
| 02.05.25 15:43:36 | 0 | 208,500 |
| 02.05.25 15:13:35 | 0 | 207,100 |
| 02.05.25 14:43:37 | 0 | 206,500 |
| 02.05.25 14:13:17 | 0 | 206,500 |
| 02.05.25 13:43:05 | 0 | 206,500 |
| 02.05.25 13:13:22 | 0 | 206,600 |
| 02.05.25 12:43:56 | 0 | 206,600 |
| 02.05.25 12:13:41 | 0 | 206,600 |
| 02.05.25 11:43:31 | 0 | 206,700 |
| 02.05.25 11:13:58 | 0 | 206,800 |
| 02.05.25 10:43:52 | 0 | 207,100 |
| 02.05.25 10:13:38 | 0 | 207,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:43:17 | 0 | 207,400 |
| 02.05.25 09:13:19 | 0 | 207,400 |
| 02.05.25 08:43:46 | 0 | 207,400 |
| 02.05.25 08:09:31 | 10 | 207,600 |
| 02.05.25 07:30:22 | 0 | 205,800 |
| 30.04.25 22:44:02 | 0 | 199,250 |
| 30.04.25 22:13:13 | 0 | 198,950 |
| 30.04.25 21:43:22 | 0 | 197,500 |
| 30.04.25 21:13:38 | 0 | 197,650 |
| 30.04.25 20:43:50 | 0 | 197,650 |
| 30.04.25 20:13:34 | 0 | 197,650 |
| 30.04.25 19:43:54 | 0 | 197,200 |
| 30.04.25 19:13:53 | 0 | 196,600 |
| 30.04.25 18:43:44 | 0 | 197,250 |
| 30.04.25 18:24:56 | 15 | 196,850 |