HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:35 | 0 | 232,900 |
25.07.25 22:13:13 | 0 | 232,900 |
25.07.25 21:43:34 | 0 | 232,900 |
25.07.25 21:13:58 | 0 | 232,900 |
25.07.25 21:07:23 | 2 | 232,900 |
25.07.25 20:43:39 | 0 | 233,000 |
25.07.25 20:27:44 | 2 | 233,000 |
25.07.25 20:13:24 | 0 | 233,000 |
25.07.25 19:44:03 | 0 | 232,400 |
25.07.25 19:13:01 | 0 | 232,000 |
25.07.25 18:44:28 | 0 | 232,000 |
25.07.25 18:14:29 | 0 | 232,000 |
25.07.25 17:44:31 | 0 | 232,000 |
25.07.25 17:14:31 | 0 | 232,200 |
25.07.25 16:49:43 | 3 | 232,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:44:06 | 0 | 231,200 |
25.07.25 16:14:22 | 0 | 229,900 |
25.07.25 16:13:14 | 1 | 229,800 |
25.07.25 16:12:26 | 1 | 230,700 |
25.07.25 15:44:19 | 0 | 229,200 |
25.07.25 15:14:18 | 0 | 227,400 |
25.07.25 14:44:24 | 0 | 227,400 |
25.07.25 14:13:46 | 0 | 227,400 |
25.07.25 13:44:17 | 0 | 227,400 |
25.07.25 13:14:26 | 0 | 227,200 |
25.07.25 12:43:40 | 0 | 227,200 |
25.07.25 12:13:59 | 0 | 227,200 |
25.07.25 11:44:06 | 0 | 227,200 |
25.07.25 11:13:14 | 0 | 227,200 |
25.07.25 10:44:04 | 0 | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:13:16 | 0 | 227,200 |
25.07.25 09:43:50 | 0 | 227,200 |
25.07.25 09:14:21 | 0 | 227,200 |
25.07.25 08:43:45 | 0 | 227,200 |
25.07.25 07:30:47 | 0 | 227,200 |
24.07.25 22:44:14 | 0 | 227,600 |
24.07.25 22:14:17 | 0 | 227,600 |
24.07.25 21:44:04 | 0 | 227,600 |
24.07.25 21:14:09 | 0 | 227,900 |
24.07.25 20:44:16 | 0 | 227,900 |
24.07.25 20:14:11 | 0 | 228,200 |
24.07.25 19:44:23 | 0 | 228,200 |
24.07.25 19:14:12 | 0 | 228,700 |
24.07.25 18:44:28 | 0 | 228,700 |
24.07.25 18:14:08 | 0 | 228,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login