HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:14 | 0 | 232,800 |
19:14:17 | 0 | 232,800 |
18:44:34 | 0 | 232,800 |
18:13:54 | 0 | 232,800 |
17:43:29 | 0 | 232,800 |
17:13:34 | 0 | 233,000 |
16:57:31 | 4 | 233,000 |
16:44:17 | 0 | 233,000 |
16:14:09 | 0 | 231,900 |
15:43:01 | 0 | 231,500 |
15:13:02 | 0 | 229,200 |
14:43:23 | 0 | 229,200 |
14:13:52 | 0 | 228,500 |
13:44:24 | 0 | 228,500 |
13:14:11 | 0 | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:13 | 0 | 228,500 |
12:14:20 | 0 | 228,500 |
11:44:34 | 0 | 228,500 |
11:13:15 | 0 | 228,500 |
10:43:34 | 0 | 228,500 |
10:14:34 | 0 | 228,500 |
09:43:50 | 0 | 228,500 |
09:14:29 | 0 | 228,500 |
08:44:05 | 0 | 228,500 |
07:30:47 | 0 | 228,200 |
02.07.25 22:43:05 | 0 | 228,800 |
02.07.25 22:14:03 | 0 | 228,800 |
02.07.25 21:44:07 | 0 | 228,800 |
02.07.25 21:13:23 | 0 | 228,800 |
02.07.25 20:43:45 | 0 | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:13:07 | 0 | 228,200 |
02.07.25 19:43:19 | 0 | 228,200 |
02.07.25 19:13:09 | 0 | 228,200 |
02.07.25 18:43:19 | 0 | 228,300 |
02.07.25 18:13:09 | 0 | 228,300 |
02.07.25 17:44:12 | 0 | 229,200 |
02.07.25 17:14:25 | 0 | 229,200 |
02.07.25 16:44:20 | 0 | 229,500 |
02.07.25 16:14:18 | 0 | 229,400 |
02.07.25 15:44:03 | 0 | 229,000 |
02.07.25 15:14:22 | 0 | 229,600 |
02.07.25 14:43:29 | 0 | 229,900 |
02.07.25 14:15:17 | 2 | 230,000 |
02.07.25 14:13:43 | 0 | 230,000 |
02.07.25 13:43:32 | 0 | 230,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login