Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:49:22 | 100 | 235,37 |
| 01.05.25 21:49:22 | 100 | 235,37 |
| 01.05.25 21:49:22 | 100 | 235,37 |
| 01.05.25 21:49:22 | 100 | 235,37 |
| 01.05.25 21:49:22 | 100 | 235,37 |
| 01.05.25 21:48:59 | 144 | 235,50 |
| 01.05.25 21:48:37 | 100 | 235,61 |
| 01.05.25 21:48:37 | 100 | 235,66 |
| 01.05.25 21:48:35 | 100 | 235,67 |
| 01.05.25 21:48:30 | 100 | 235,70 |
| 01.05.25 21:47:21 | 200 | 235,65 |
| 01.05.25 21:46:10 | 100 | 235,70 |
| 01.05.25 21:45:48 | 100 | 235,60 |
| 01.05.25 21:45:07 | 218 | 235,65 |
| 01.05.25 21:44:52 | 105 | 235,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:44:48 | 100 | 235,74 |
| 01.05.25 21:44:48 | 100 | 235,65 |
| 01.05.25 21:44:09 | 100 | 235,56 |
| 01.05.25 21:44:09 | 100 | 235,55 |
| 01.05.25 21:43:59 | 498 | 235,50 |
| 01.05.25 21:43:05 | 251 | 235,57 |
| 01.05.25 21:43:05 | 100 | 235,57 |
| 01.05.25 21:43:05 | 100 | 235,57 |
| 01.05.25 21:42:17 | 100 | 235,57 |
| 01.05.25 21:42:17 | 100 | 235,36 |
| 01.05.25 21:42:17 | 100 | 235,37 |
| 01.05.25 21:42:17 | 100 | 235,41 |
| 01.05.25 21:41:12 | 180 | 235,40 |
| 01.05.25 21:41:12 | 100 | 235,44 |
| 01.05.25 21:41:12 | 100 | 235,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:39:50 | 100 | 235,42 |
| 01.05.25 21:39:50 | 200 | 235,43 |
| 01.05.25 21:39:49 | 100 | 235,42 |
| 01.05.25 21:39:49 | 100 | 235,42 |
| 01.05.25 21:38:34 | 100 | 235,32 |
| 01.05.25 21:37:11 | 186 | 235,39 |
| 01.05.25 21:34:36 | 100 | 235,23 |
| 01.05.25 21:33:01 | 100 | 235,29 |
| 01.05.25 21:33:01 | 100 | 235,30 |
| 01.05.25 21:32:19 | 100 | 235,34 |
| 01.05.25 21:32:19 | 100 | 235,34 |
| 01.05.25 21:32:05 | 100 | 235,54 |
| 01.05.25 21:32:05 | 100 | 235,55 |
| 01.05.25 21:31:44 | 100 | 235,58 |
| 01.05.25 21:31:44 | 100 | 235,58 |