Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:32:19 | 100 | 235,34 |
| 01.05.25 21:32:05 | 100 | 235,54 |
| 01.05.25 21:32:05 | 100 | 235,55 |
| 01.05.25 21:31:44 | 100 | 235,58 |
| 01.05.25 21:31:44 | 100 | 235,58 |
| 01.05.25 21:31:44 | 100 | 235,58 |
| 01.05.25 21:31:35 | 100 | 235,61 |
| 01.05.25 21:31:10 | 100 | 235,48 |
| 01.05.25 21:30:34 | 100 | 235,29 |
| 01.05.25 21:30:34 | 100 | 235,29 |
| 01.05.25 21:30:25 | 100 | 235,25 |
| 01.05.25 21:30:19 | 100 | 235,20 |
| 01.05.25 21:29:41 | 100 | 235,29 |
| 01.05.25 21:27:14 | 100 | 235,11 |
| 01.05.25 21:27:12 | 100 | 235,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:25:42 | 100 | 235,09 |
| 01.05.25 21:24:55 | 100 | 234,98 |
| 01.05.25 21:23:09 | 100 | 234,78 |
| 01.05.25 21:23:09 | 100 | 234,78 |
| 01.05.25 21:23:09 | 100 | 234,78 |
| 01.05.25 21:23:09 | 100 | 234,78 |
| 01.05.25 21:23:09 | 100 | 234,78 |
| 01.05.25 21:22:53 | 116 | 234,78 |
| 01.05.25 21:22:53 | 200 | 234,78 |
| 01.05.25 21:22:47 | 100 | 234,81 |
| 01.05.25 21:22:47 | 100 | 234,79 |
| 01.05.25 21:22:29 | 168 | 234,86 |
| 01.05.25 21:22:04 | 100 | 234,79 |
| 01.05.25 21:22:03 | 100 | 234,79 |
| 01.05.25 21:22:03 | 100 | 234,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:22:03 | 100 | 234,79 |
| 01.05.25 21:22:01 | 100 | 234,80 |
| 01.05.25 21:21:54 | 152 | 234,82 |
| 01.05.25 21:21:54 | 100 | 234,81 |
| 01.05.25 21:21:40 | 100 | 234,70 |
| 01.05.25 21:21:40 | 100 | 234,70 |
| 01.05.25 21:21:40 | 100 | 234,70 |
| 01.05.25 21:21:40 | 100 | 234,71 |
| 01.05.25 21:21:39 | 100 | 234,72 |
| 01.05.25 21:21:39 | 100 | 234,72 |
| 01.05.25 21:21:39 | 100 | 234,72 |
| 01.05.25 21:21:39 | 100 | 234,73 |
| 01.05.25 21:21:39 | 100 | 234,74 |
| 01.05.25 21:21:39 | 200 | 234,77 |
| 01.05.25 21:21:39 | 100 | 234,79 |