ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:12 | 37 | 279,00 |
14:20:12 | 26 | 279,00 |
14:20:12 | 10 | 279,00 |
14:20:12 | 433 | 279,00 |
14:20:12 | 59 | 279,00 |
14:20:12 | 8 | 279,00 |
14:18:46 | 12 | 279,20 |
14:05:02 | 12 | 279,20 |
14:05:02 | 60 | 279,20 |
13:55:06 | 10 | 279,20 |
13:55:06 | 25 | 279,20 |
13:53:40 | 2 | 279,20 |
13:28:07 | 17 | 279,20 |
13:28:07 | 18 | 279,20 |
13:28:07 | 30 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:07 | 41 | 279,20 |
13:28:07 | 12 | 279,20 |
13:28:07 | 11 | 279,20 |
13:28:07 | 21 | 279,20 |
13:28:07 | 4 | 279,20 |
13:28:07 | 2 | 278,80 |
13:28:07 | 2 | 278,80 |
13:28:07 | 36 | 278,80 |
13:28:07 | 2 | 278,80 |
13:18:18 | 21 | 278,60 |
13:18:18 | 38 | 278,60 |
13:18:18 | 14 | 278,60 |
13:18:18 | 10 | 278,60 |
13:12:17 | 1 | 278,80 |
13:10:00 | 16 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:00 | 18 | 279,20 |
13:10:00 | 10 | 279,20 |
13:10:00 | 45 | 279,20 |
13:10:00 | 11 | 279,00 |
13:06:15 | 7 | 278,80 |
13:06:15 | 11 | 278,80 |
13:06:15 | 2 | 278,80 |
13:06:15 | 2 | 278,80 |
13:06:15 | 3 | 278,80 |
13:03:47 | 1 | 278,80 |
13:01:55 | 34 | 278,60 |
13:01:55 | 3 | 278,60 |
12:42:34 | 48 | 277,80 |
12:40:16 | 54 | 277,60 |
12:40:16 | 20 | 277,60 |