ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:59 | 0 | 293,400 |
19:39:49 | 1 | 293,600 |
19:14:06 | 0 | 293,200 |
18:43:52 | 0 | 293,200 |
18:13:30 | 0 | 293,200 |
17:43:50 | 15 | 294,000 |
17:43:25 | 0 | 293,600 |
17:13:50 | 0 | 293,600 |
16:44:09 | 0 | 293,600 |
16:15:20 | 1 | 294,000 |
16:13:52 | 0 | 294,000 |
15:44:10 | 0 | 294,600 |
15:14:12 | 0 | 294,800 |
14:44:23 | 0 | 294,800 |
14:13:35 | 0 | 294,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:06 | 0 | 294,800 |
13:13:20 | 0 | 295,200 |
12:43:26 | 0 | 295,200 |
12:13:53 | 0 | 295,200 |
11:43:26 | 0 | 295,200 |
11:13:32 | 0 | 295,200 |
11:10:58 | 1 | 295,000 |
10:43:44 | 0 | 295,800 |
10:13:40 | 0 | 295,800 |
09:43:49 | 0 | 296,400 |
09:13:32 | 0 | 296,400 |
08:43:41 | 0 | 296,000 |
07:30:59 | 0 | 295,800 |
02.07.25 22:43:28 | 0 | 295,800 |
02.07.25 22:13:48 | 0 | 295,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:43:03 | 0 | 295,800 |
02.07.25 21:13:18 | 0 | 295,800 |
02.07.25 20:43:03 | 0 | 295,800 |
02.07.25 20:13:09 | 0 | 295,800 |
02.07.25 19:43:30 | 0 | 295,800 |
02.07.25 19:14:16 | 0 | 295,800 |
02.07.25 18:44:24 | 0 | 295,800 |
02.07.25 18:14:09 | 0 | 295,800 |
02.07.25 17:43:36 | 0 | 295,800 |
02.07.25 17:13:32 | 0 | 295,800 |
02.07.25 16:43:47 | 0 | 295,600 |
02.07.25 16:13:58 | 0 | 295,000 |
02.07.25 15:44:22 | 0 | 294,600 |
02.07.25 15:13:58 | 0 | 295,800 |
02.07.25 15:05:40 | 3 | 295,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login