ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:02 | 0 | 296,200 |
22:14:19 | 0 | 296,200 |
21:44:13 | 0 | 296,200 |
21:14:21 | 0 | 296,200 |
20:44:13 | 0 | 296,400 |
20:14:10 | 0 | 296,400 |
19:44:01 | 0 | 297,400 |
19:13:05 | 0 | 297,400 |
18:43:10 | 0 | 297,400 |
18:13:47 | 0 | 299,600 |
17:57:45 | 3 | 300,000 |
17:54:38 | 3 | 297,000 |
17:43:39 | 0 | 297,000 |
17:13:34 | 0 | 296,200 |
16:43:33 | 0 | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:16 | 2 | 296,000 |
16:14:23 | 0 | 296,000 |
16:11:23 | 2 | 296,000 |
15:44:25 | 0 | 295,200 |
15:18:53 | 6 | 294,400 |
15:13:43 | 0 | 295,400 |
14:47:12 | 4 | 295,400 |
14:44:18 | 0 | 294,800 |
14:42:24 | 1 | 294,800 |
14:13:27 | 0 | 295,000 |
13:44:01 | 0 | 294,200 |
13:13:11 | 0 | 293,600 |
12:43:14 | 0 | 293,800 |
12:13:22 | 0 | 293,800 |
11:43:51 | 0 | 293,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:44 | 0 | 293,600 |
10:43:55 | 0 | 292,800 |
10:16:15 | 80 | 292,600 |
10:13:36 | 0 | 292,600 |
09:43:57 | 0 | 291,800 |
09:29:13 | 50 | 292,600 |
09:14:05 | 0 | 291,200 |
08:44:22 | 0 | 291,000 |
07:31:08 | 0 | 289,000 |
22.07.25 22:48:23 | 2 | 288,200 |
22.07.25 22:44:15 | 0 | 288,200 |
22.07.25 22:13:56 | 0 | 288,200 |
22.07.25 21:43:58 | 0 | 288,200 |
22.07.25 21:13:37 | 0 | 288,200 |
22.07.25 20:43:42 | 0 | 288,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login