ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:30 | 5 | 319,400 |
17:14:39 | 1 | 319,600 |
17:13:51 | 0 | 319,600 |
16:43:43 | 0 | 319,600 |
16:19:42 | 1 | 321,200 |
16:14:16 | 0 | 321,200 |
15:50:54 | 10 | 321,400 |
15:44:21 | 0 | 321,200 |
15:14:26 | 0 | 320,600 |
14:59:58 | 2 | 321,200 |
14:43:43 | 0 | 321,600 |
14:13:55 | 0 | 321,800 |
13:58:40 | 1 | 321,800 |
13:43:12 | 0 | 321,600 |
13:41:42 | 3 | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:25 | 1 | 320,600 |
13:19:34 | 3 | 320,600 |
13:13:39 | 0 | 320,600 |
12:43:56 | 0 | 320,200 |
12:13:20 | 0 | 320,400 |
11:43:01 | 0 | 320,400 |
11:35:24 | 1 | 320,000 |
11:14:19 | 0 | 319,000 |
10:43:19 | 0 | 319,000 |
10:32:21 | 3 | 319,000 |
10:29:36 | 197 | 318,200 |
10:25:51 | 33 | 317,800 |
10:13:06 | 0 | 317,800 |
09:44:04 | 0 | 318,000 |
09:24:35 | 1 | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:10 | 84 | 319,800 |
09:00:39 | 2 | 320,000 |
08:44:26 | 0 | 318,200 |
07:57:09 | 12 | 318,800 |
07:56:53 | 1 | 317,400 |
07:31:09 | 0 | 317,400 |
01.10.25 22:44:13 | 0 | 316,200 |
01.10.25 22:27:44 | 1 | 316,200 |
01.10.25 22:14:32 | 0 | 316,600 |
01.10.25 21:43:37 | 0 | 316,600 |
01.10.25 21:34:54 | 21 | 316,000 |
01.10.25 21:25:44 | 8 | 315,800 |
01.10.25 21:18:15 | 7 | 315,600 |
01.10.25 21:17:07 | 5 | 315,600 |
01.10.25 21:13:32 | 0 | 316,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login