ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:55 | 0 | 308,000 |
| 22:13:52 | 0 | 308,000 |
| 21:43:28 | 0 | 308,000 |
| 21:14:02 | 0 | 308,000 |
| 21:11:47 | 15 | 308,600 |
| 20:44:15 | 0 | 308,000 |
| 20:13:15 | 0 | 308,000 |
| 19:43:21 | 0 | 307,800 |
| 19:13:23 | 0 | 307,800 |
| 18:43:09 | 0 | 307,800 |
| 18:13:55 | 0 | 307,800 |
| 17:46:22 | 2 | 306,600 |
| 17:45:39 | 1 | 306,600 |
| 17:43:53 | 0 | 306,600 |
| 17:14:05 | 0 | 306,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:42 | 2 | 306,600 |
| 16:57:17 | 2 | 307,600 |
| 16:56:09 | 100 | 306,800 |
| 16:43:48 | 0 | 306,600 |
| 16:13:28 | 0 | 306,800 |
| 15:44:23 | 0 | 305,000 |
| 15:42:04 | 5 | 305,000 |
| 15:22:23 | 1 | 306,400 |
| 15:14:10 | 0 | 306,600 |
| 14:43:41 | 0 | 308,200 |
| 14:13:22 | 0 | 308,800 |
| 13:43:34 | 0 | 309,000 |
| 13:39:25 | 5 | 308,400 |
| 13:14:24 | 0 | 310,200 |
| 12:56:55 | 2 | 310,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:23 | 0 | 309,800 |
| 12:31:49 | 20 | 310,400 |
| 12:29:31 | 50 | 310,400 |
| 12:13:44 | 0 | 308,800 |
| 11:44:27 | 0 | 308,200 |
| 11:13:30 | 0 | 309,200 |
| 10:43:23 | 0 | 310,400 |
| 10:33:32 | 3 | 310,800 |
| 10:13:57 | 0 | 309,800 |
| 10:10:16 | 1 | 310,000 |
| 09:43:26 | 0 | 307,600 |
| 09:29:22 | 4 | 308,400 |
| 09:15:23 | 2 | 309,000 |
| 09:13:14 | 0 | 309,200 |
| 09:09:13 | 20 | 309,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login