ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:07 | 2 | 321,2000 |
15:29:36 | 10 | 320,2000 |
13:28:13 | 30 | 320,6000 |
11:13:52 | 105 | 318,4000 |
10:49:13 | 7 | 318,8000 |
09:01:27 | 10 | 320,4000 |
08:51:01 | 0 | 313,6000 |
01.10.25 19:43:15 | 12 | 319,0000 |
01.10.25 18:15:31 | 3 | 311,4000 |
01.10.25 17:58:45 | 10 | 317,2000 |
01.10.25 16:19:33 | 8 | 314,6000 |
01.10.25 15:53:08 | 190 | 314,0000 |
01.10.25 15:52:33 | 10 | 314,6000 |
01.10.25 08:37:54 | 0 | 287,4000 |
30.09.25 20:08:23 | 15 | 290,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 14:46:11 | 2 | 288,4000 |
30.09.25 09:27:24 | 3 | 286,8000 |
30.09.25 08:40:01 | 0 | 283,4000 |
29.09.25 20:40:21 | 4 | 291,0000 |
29.09.25 13:36:02 | 20 | 284,2000 |
29.09.25 12:58:27 | 2 | 284,0000 |
29.09.25 08:23:19 | 52 | 284,0000 |
26.09.25 21:27:51 | 10 | 286,4000 |
26.09.25 20:15:32 | 15 | 286,4000 |
26.09.25 16:26:21 | 30 | 286,0000 |
26.09.25 09:07:43 | 50 | 284,6000 |
26.09.25 09:03:57 | 0 | 284,0000 |
25.09.25 10:51:18 | 100 | 289,6000 |
25.09.25 09:06:59 | 25 | 290,0000 |
24.09.25 09:05:39 | 0 | 295,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:22:02 | 10 | 299,0000 |
23.09.25 12:00:45 | 15 | 300,0000 |
23.09.25 09:09:45 | 0 | 300,8000 |
22.09.25 09:07:49 | 0 | 299,0000 |
19.09.25 15:35:10 | 15 | 297,8000 |
19.09.25 10:57:56 | 2 | 297,4000 |
19.09.25 09:44:35 | 0 | 295,2000 |
18.09.25 19:44:50 | 7 | 296,0000 |
18.09.25 15:28:39 | 3 | 293,6000 |
18.09.25 08:11:29 | 0 | 290,4000 |
17.09.25 17:21:56 | 20 | 294,0000 |
17.09.25 09:28:53 | 10 | 292,0000 |
17.09.25 08:34:10 | 0 | 290,0000 |
16.09.25 08:45:45 | 0 | 290,6000 |
15.09.25 15:54:16 | 1 | 295,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login