ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:46 | 17 | 319,800 |
18:45:19 | 17 | 319,800 |
18:15:50 | 1 | 319,600 |
18:07:47 | 1 | 320,400 |
17:42:07 | 1 | 319,400 |
17:40:44 | 10 | 319,400 |
17:38:30 | 1 | 319,800 |
17:31:04 | 12 | 321,600 |
17:13:13 | 20 | 319,600 |
17:12:54 | 50 | 319,600 |
17:08:36 | 33 | 319,600 |
17:07:03 | 1 | 318,400 |
16:45:01 | 50 | 319,000 |
16:44:32 | 50 | 319,000 |
16:32:19 | 50 | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:07 | 4 | 319,400 |
16:21:31 | 1 | 320,600 |
16:11:14 | 11 | 321,200 |
16:01:51 | 1 | 321,400 |
15:50:27 | 1 | 320,600 |
15:35:30 | 1 | 321,600 |
15:33:56 | 10 | 321,200 |
15:32:20 | 1 | 321,200 |
15:28:48 | 20 | 320,200 |
15:16:46 | 20 | 320,200 |
15:04:11 | 2 | 320,000 |
14:59:06 | 1 | 321,200 |
14:57:45 | 1 | 321,400 |
14:53:25 | 7 | 320,600 |
14:36:00 | 52 | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:53 | 1 | 321,600 |
14:06:30 | 1 | 321,000 |
14:02:34 | 3 | 320,800 |
13:59:57 | 10 | 321,200 |
13:59:22 | 4 | 321,400 |
13:52:53 | 1 | 321,800 |
13:40:05 | 25 | 320,600 |
13:39:14 | 1 | 321,200 |
13:38:38 | 7 | 320,600 |
13:26:10 | 5 | 321,200 |
13:16:03 | 5 | 320,800 |
13:09:06 | 47 | 320,400 |
13:03:55 | 25 | 320,800 |
12:57:44 | 1 | 321,000 |
12:57:06 | 1 | 319,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login