ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:47:46 | 1 | 300,400 |
24.07.25 18:47:11 | 18 | 299,400 |
24.07.25 18:43:20 | 3 | 299,400 |
24.07.25 17:18:53 | 50 | 299,600 |
24.07.25 16:08:01 | 2 | 301,400 |
24.07.25 15:35:57 | 1 | 300,800 |
24.07.25 14:30:18 | 3 | 300,400 |
24.07.25 14:29:44 | 1 | 301,000 |
24.07.25 14:05:41 | 35 | 297,000 |
24.07.25 13:46:55 | 3 | 296,200 |
24.07.25 13:33:35 | 20 | 295,600 |
24.07.25 13:29:13 | 1 | 296,000 |
24.07.25 13:19:53 | 3 | 296,400 |
24.07.25 13:01:29 | 4 | 296,200 |
24.07.25 12:56:55 | 20 | 295,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:52:00 | 3 | 295,400 |
24.07.25 12:52:00 | 10 | 295,800 |
24.07.25 12:37:55 | 2 | 296,400 |
24.07.25 12:24:38 | 10 | 297,000 |
24.07.25 12:14:40 | 45 | 297,400 |
24.07.25 12:09:28 | 1 | 297,600 |
24.07.25 12:08:16 | 5 | 298,000 |
24.07.25 12:02:41 | 1 | 296,800 |
24.07.25 12:01:59 | 34 | 297,200 |
24.07.25 11:50:15 | 4 | 298,600 |
24.07.25 11:47:16 | 1 | 298,800 |
24.07.25 11:39:19 | 7 | 298,000 |
24.07.25 11:39:18 | 53 | 298,000 |
24.07.25 11:37:30 | 50 | 298,000 |
24.07.25 11:26:34 | 8 | 298,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:26:11 | 1 | 297,800 |
24.07.25 11:15:53 | 1 | 298,200 |
24.07.25 11:00:15 | 8 | 299,600 |
24.07.25 10:40:43 | 10 | 299,400 |
24.07.25 10:38:45 | 1 | 299,800 |
24.07.25 10:25:20 | 6 | 297,800 |
24.07.25 10:20:52 | 20 | 299,200 |
24.07.25 09:57:35 | 6 | 300,600 |
24.07.25 09:51:42 | 4 | 300,000 |
24.07.25 09:45:06 | 15 | 300,400 |
24.07.25 09:44:31 | 2 | 300,400 |
24.07.25 09:40:32 | 1 | 300,800 |
24.07.25 09:33:08 | 5 | 300,800 |
24.07.25 09:25:44 | 2 | 303,200 |
24.07.25 09:24:28 | 2 | 304,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login