ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:04:34 | 4 | 308,200 |
| 23.10.25 20:58:05 | 3 | 308,200 |
| 23.10.25 20:57:33 | 1 | 309,400 |
| 23.10.25 20:52:26 | 2 | 309,400 |
| 23.10.25 20:08:09 | 1 | 309,400 |
| 23.10.25 19:28:37 | 1 | 308,200 |
| 23.10.25 19:13:23 | 5 | 308,200 |
| 23.10.25 19:12:30 | 1 | 309,000 |
| 23.10.25 19:11:33 | 13 | 308,200 |
| 23.10.25 19:11:22 | 17 | 308,200 |
| 23.10.25 18:53:21 | 1 | 308,800 |
| 23.10.25 18:25:07 | 17 | 308,000 |
| 23.10.25 18:09:14 | 17 | 307,800 |
| 23.10.25 18:00:03 | 17 | 306,800 |
| 23.10.25 17:59:24 | 6 | 306,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:55:07 | 3 | 306,800 |
| 23.10.25 17:32:06 | 4 | 306,800 |
| 23.10.25 17:02:53 | 1 | 307,200 |
| 23.10.25 16:59:33 | 1 | 307,200 |
| 23.10.25 16:47:39 | 10 | 306,400 |
| 23.10.25 16:33:16 | 1 | 305,400 |
| 23.10.25 15:58:13 | 1 | 305,200 |
| 23.10.25 15:57:49 | 4 | 305,200 |
| 23.10.25 15:49:57 | 50 | 305,400 |
| 23.10.25 15:37:58 | 1 | 305,800 |
| 23.10.25 15:30:02 | 3 | 304,600 |
| 23.10.25 15:05:08 | 1 | 306,600 |
| 23.10.25 14:57:44 | 5 | 307,000 |
| 23.10.25 14:54:53 | 1 | 307,400 |
| 23.10.25 14:54:21 | 1 | 306,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:49:33 | 50 | 307,400 |
| 23.10.25 14:49:29 | 50 | 307,400 |
| 23.10.25 14:24:05 | 3 | 308,400 |
| 23.10.25 14:23:37 | 1 | 309,400 |
| 23.10.25 13:03:35 | 30 | 310,000 |
| 23.10.25 12:54:23 | 3 | 309,400 |
| 23.10.25 12:45:51 | 67 | 309,800 |
| 23.10.25 12:45:26 | 30 | 309,800 |
| 23.10.25 12:33:44 | 7 | 308,800 |
| 23.10.25 12:33:33 | 50 | 308,800 |
| 23.10.25 11:27:15 | 8 | 308,600 |
| 23.10.25 11:26:10 | 9 | 308,600 |
| 23.10.25 11:19:04 | 5 | 309,000 |
| 23.10.25 10:58:17 | 2 | 309,800 |
| 23.10.25 10:13:57 | 8 | 309,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login