ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:14 | 0 | 365,400 |
| 20:46:58 | 0 | 365,400 |
| 20:31:46 | 0 | 366,000 |
| 20:17:02 | 0 | 366,000 |
| 20:02:10 | 0 | 366,000 |
| 19:46:49 | 0 | 368,000 |
| 19:31:37 | 0 | 367,000 |
| 19:16:55 | 0 | 366,200 |
| 19:02:08 | 0 | 366,200 |
| 18:46:52 | 0 | 365,800 |
| 18:32:01 | 0 | 365,800 |
| 18:17:12 | 0 | 365,800 |
| 18:02:29 | 0 | 366,000 |
| 17:47:00 | 0 | 366,000 |
| 17:31:36 | 0 | 366,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:57 | 0 | 364,600 |
| 17:02:22 | 0 | 365,000 |
| 16:46:54 | 0 | 365,000 |
| 16:31:56 | 0 | 365,000 |
| 16:17:06 | 0 | 365,000 |
| 16:11:14 | 19 | 366,000 |
| 16:02:15 | 0 | 367,000 |
| 15:47:00 | 0 | 367,000 |
| 15:31:48 | 0 | 367,400 |
| 15:17:00 | 0 | 367,400 |
| 15:01:58 | 0 | 365,000 |
| 14:46:53 | 0 | 365,000 |
| 14:31:43 | 0 | 365,000 |
| 14:16:57 | 0 | 366,400 |
| 14:02:16 | 0 | 366,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:03 | 0 | 366,400 |
| 13:27:21 | 50 | 366,800 |
| 13:17:10 | 0 | 367,000 |
| 13:02:18 | 0 | 366,200 |
| 12:46:34 | 0 | 366,600 |
| 12:31:36 | 0 | 366,600 |
| 12:17:10 | 0 | 366,600 |
| 12:02:33 | 0 | 366,600 |
| 11:47:05 | 0 | 368,400 |
| 11:26:10 | 3 | 367,600 |
| 11:25:22 | 3 | 368,000 |
| 11:17:21 | 0 | 367,600 |
| 10:47:06 | 0 | 367,600 |
| 10:32:46 | 0 | 367,600 |
| 10:17:06 | 0 | 366,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login