ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:12 | 36 | 279,40 |
10:37:12 | 10 | 279,40 |
10:36:00 | 18 | 279,60 |
10:35:55 | 3 | 279,80 |
10:35:55 | 22 | 279,80 |
10:35:55 | 103 | 279,80 |
10:32:48 | 5 | 280,00 |
10:30:01 | 2 | 279,80 |
10:30:01 | 20 | 279,80 |
10:30:01 | 6 | 279,60 |
10:29:44 | 9 | 279,60 |
10:29:43 | 34 | 279,20 |
10:29:43 | 139 | 279,20 |
10:28:22 | 10 | 279,00 |
10:28:22 | 61 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:49 | 17 | 278,80 |
10:22:40 | 12 | 279,60 |
10:21:22 | 15 | 279,00 |
10:21:22 | 11 | 279,00 |
10:14:10 | 5 | 278,60 |
10:13:26 | 42 | 278,80 |
10:13:02 | 39 | 279,20 |
10:13:02 | 11 | 279,20 |
10:12:12 | 9 | 279,20 |
10:12:12 | 50 | 279,20 |
10:12:12 | 11 | 279,20 |
10:10:06 | 14 | 278,60 |
10:10:06 | 5 | 278,60 |
10:10:06 | 5 | 278,80 |
10:08:10 | 17 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:10 | 17 | 279,00 |
10:08:10 | 14 | 279,00 |
10:07:48 | 35 | 279,40 |
10:06:49 | 11 | 278,80 |
10:06:49 | 11 | 278,80 |
10:06:45 | 28 | 278,60 |
10:04:35 | 10 | 279,20 |
10:03:02 | 11 | 279,40 |
09:59:10 | 2 | 278,80 |
09:59:10 | 2 | 279,00 |
09:58:59 | 2 | 279,20 |
09:57:04 | 36 | 280,00 |
09:57:04 | 11 | 280,00 |
09:56:16 | 17 | 280,20 |
09:53:28 | 21 | 280,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login