ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:01 | 8 | 280,40 |
15:13:01 | 3 | 280,40 |
15:11:12 | 5 | 280,00 |
15:11:12 | 3 | 280,00 |
15:10:08 | 12 | 280,20 |
15:10:08 | 45 | 280,20 |
15:09:53 | 20 | 280,20 |
15:09:53 | 30 | 280,20 |
15:09:53 | 2 | 280,20 |
15:09:53 | 5 | 280,20 |
15:07:23 | 8 | 280,00 |
15:02:42 | 8 | 279,80 |
15:00:00 | 12 | 279,80 |
15:00:00 | 2 | 279,80 |
14:57:38 | 12 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:38 | 19 | 280,00 |
14:57:38 | 21 | 280,00 |
14:57:38 | 10 | 280,00 |
14:57:38 | 32 | 280,00 |
14:57:38 | 10 | 280,00 |
14:57:38 | 2 | 280,00 |
14:57:38 | 2 | 279,80 |
14:57:38 | 12 | 279,80 |
14:57:38 | 2 | 279,80 |
14:57:38 | 8 | 279,80 |
14:57:38 | 19 | 279,80 |
14:57:38 | 2 | 279,80 |
14:57:38 | 12 | 279,80 |
14:54:12 | 8 | 279,40 |
14:52:10 | 8 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:57 | 8 | 279,40 |
14:42:24 | 12 | 279,40 |
14:42:24 | 300 | 279,40 |
14:42:00 | 2 | 279,20 |
14:39:26 | 12 | 279,20 |
14:39:26 | 8 | 279,20 |
14:39:26 | 1 | 279,20 |
14:37:12 | 8 | 279,00 |
14:37:12 | 8 | 279,00 |
14:29:41 | 8 | 278,80 |
14:28:42 | 8 | 278,80 |
14:24:48 | 6 | 279,20 |
14:24:48 | 14 | 279,20 |
14:24:27 | 8 | 279,20 |
14:20:12 | 6 | 279,00 |