ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:51 | 8 | 280,40 |
15:42:31 | 1 | 280,20 |
15:42:31 | 7 | 280,20 |
15:42:00 | 74 | 280,00 |
15:42:00 | 50 | 280,00 |
15:41:27 | 2 | 280,20 |
15:38:31 | 8 | 279,80 |
15:38:31 | 1 | 280,00 |
15:36:04 | 27 | 280,20 |
15:36:04 | 23 | 280,20 |
15:36:03 | 1 | 280,40 |
15:32:54 | 1 | 280,60 |
15:32:02 | 1 | 280,80 |
15:31:09 | 2 | 280,80 |
15:31:09 | 8 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 15 | 280,80 |
15:30:00 | 8 | 280,60 |
15:30:00 | 1 | 280,80 |
15:27:44 | 24 | 281,00 |
15:27:44 | 1 | 281,00 |
15:22:51 | 34 | 281,20 |
15:22:51 | 21 | 281,20 |
15:22:28 | 12 | 281,40 |
15:22:28 | 15 | 281,40 |
15:21:58 | 1 | 281,20 |
15:21:58 | 2 | 281,20 |
15:21:27 | 2 | 281,00 |
15:21:27 | 25 | 281,00 |
15:18:29 | 4 | 280,60 |
15:18:29 | 12 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:29 | 8 | 280,60 |
15:18:29 | 1 | 280,60 |
15:18:02 | 43 | 280,20 |
15:18:02 | 12 | 280,20 |
15:18:02 | 50 | 280,20 |
15:18:02 | 17 | 280,20 |
15:18:02 | 1 | 280,20 |
15:18:02 | 25 | 280,40 |
15:18:02 | 12 | 280,40 |
15:15:33 | 18 | 280,20 |
15:15:33 | 12 | 280,20 |
15:15:33 | 24 | 280,20 |
15:15:33 | 13 | 280,20 |
15:15:06 | 4 | 280,60 |
15:13:01 | 4 | 280,60 |