MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:53 | - | 210,20 |
30.04.25 21:55:46 | - | 210,25 |
30.04.25 21:55:42 | - | 210,30 |
30.04.25 21:55:42 | - | 210,35 |
30.04.25 21:55:40 | - | 210,30 |
30.04.25 21:55:37 | - | 210,25 |
30.04.25 21:55:37 | - | 210,25 |
30.04.25 21:55:35 | - | 210,25 |
30.04.25 21:55:27 | - | 210,15 |
30.04.25 21:55:27 | - | 210,15 |
30.04.25 21:55:26 | - | 210,15 |
30.04.25 21:55:25 | - | 209,95 |
30.04.25 21:55:23 | - | 210,05 |
30.04.25 21:55:23 | - | 209,95 |
30.04.25 21:55:18 | - | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:17 | - | 209,95 |
30.04.25 21:55:17 | - | 209,80 |
30.04.25 21:55:15 | - | 209,90 |
30.04.25 21:55:14 | - | 209,90 |
30.04.25 21:55:14 | - | 209,90 |
30.04.25 21:55:11 | - | 209,90 |
30.04.25 21:55:09 | - | 209,95 |
30.04.25 21:55:07 | - | 209,70 |
30.04.25 21:55:07 | - | 209,75 |
30.04.25 21:55:05 | - | 209,95 |
30.04.25 21:55:05 | - | 209,90 |
30.04.25 21:55:04 | - | 209,90 |
30.04.25 21:55:04 | - | 209,90 |
30.04.25 21:55:02 | - | 209,35 |
30.04.25 21:55:01 | - | 209,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:01 | - | 210,05 |
30.04.25 21:54:59 | - | 209,75 |
30.04.25 21:54:59 | - | 210,25 |
30.04.25 21:54:58 | - | 209,80 |
30.04.25 21:54:57 | - | 210,15 |
30.04.25 21:54:53 | - | 210,30 |
30.04.25 21:54:51 | - | 210,30 |
30.04.25 21:54:50 | - | 210,25 |
30.04.25 21:54:49 | - | 210,25 |
30.04.25 21:54:48 | - | 210,30 |
30.04.25 21:54:45 | - | 210,25 |
30.04.25 21:54:45 | - | 210,20 |
30.04.25 21:54:44 | - | 210,20 |
30.04.25 21:54:43 | - | 210,10 |
30.04.25 21:54:33 | - | 210,20 |