MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:19 | - | 210,20 |
30.04.25 21:57:17 | - | 210,25 |
30.04.25 21:57:16 | - | 210,30 |
30.04.25 21:57:15 | - | 210,35 |
30.04.25 21:57:14 | - | 210,25 |
30.04.25 21:57:13 | - | 210,30 |
30.04.25 21:57:13 | - | 210,35 |
30.04.25 21:57:12 | - | 210,35 |
30.04.25 21:57:12 | - | 210,35 |
30.04.25 21:57:11 | - | 210,35 |
30.04.25 21:57:07 | - | 210,35 |
30.04.25 21:57:04 | - | 210,40 |
30.04.25 21:57:03 | - | 210,30 |
30.04.25 21:57:03 | - | 210,35 |
30.04.25 21:57:02 | - | 210,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:01 | - | 210,35 |
30.04.25 21:56:56 | - | 210,55 |
30.04.25 21:56:55 | - | 210,60 |
30.04.25 21:56:54 | - | 210,55 |
30.04.25 21:56:34 | - | 210,60 |
30.04.25 21:56:33 | - | 210,65 |
30.04.25 21:56:32 | - | 210,60 |
30.04.25 21:56:30 | - | 210,65 |
30.04.25 21:56:26 | - | 210,60 |
30.04.25 21:56:23 | - | 210,60 |
30.04.25 21:56:23 | - | 210,60 |
30.04.25 21:56:22 | - | 210,60 |
30.04.25 21:56:20 | - | 210,60 |
30.04.25 21:56:19 | - | 210,55 |
30.04.25 21:56:19 | - | 210,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:18 | - | 210,45 |
30.04.25 21:56:18 | - | 210,45 |
30.04.25 21:56:18 | - | 210,55 |
30.04.25 21:56:09 | - | 210,50 |
30.04.25 21:56:08 | - | 210,50 |
30.04.25 21:56:00 | - | 210,40 |
30.04.25 21:55:59 | - | 210,40 |
30.04.25 21:55:58 | - | 210,30 |
30.04.25 21:55:58 | - | 210,40 |
30.04.25 21:55:57 | - | 210,25 |
30.04.25 21:55:56 | - | 210,35 |
30.04.25 21:55:56 | - | 210,20 |
30.04.25 21:55:56 | - | 210,30 |
30.04.25 21:55:55 | - | 210,20 |
30.04.25 21:55:54 | - | 210,30 |