STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:30:29 | - | 57,92 |
22.05.25 17:30:25 | - | 57,92 |
22.05.25 17:30:20 | - | 57,92 |
22.05.25 17:30:18 | - | 57,92 |
22.05.25 17:30:08 | - | 57,92 |
22.05.25 17:30:05 | - | 57,92 |
22.05.25 17:30:03 | - | 57,94 |
22.05.25 17:29:55 | - | 57,94 |
22.05.25 17:29:48 | - | 57,92 |
22.05.25 17:29:48 | - | 57,94 |
22.05.25 17:29:38 | - | 57,94 |
22.05.25 17:29:37 | - | 57,94 |
22.05.25 17:29:07 | - | 58,02 |
22.05.25 17:29:06 | - | 58,04 |
22.05.25 17:29:04 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:29:03 | - | 58,04 |
22.05.25 17:29:02 | - | 58,02 |
22.05.25 17:29:01 | - | 58,04 |
22.05.25 17:28:54 | - | 58,02 |
22.05.25 17:28:41 | - | 57,98 |
22.05.25 17:28:18 | - | 58,00 |
22.05.25 17:28:13 | - | 57,98 |
22.05.25 17:28:12 | - | 58,00 |
22.05.25 17:28:01 | - | 57,98 |
22.05.25 17:27:57 | - | 58,00 |
22.05.25 17:27:44 | - | 58,00 |
22.05.25 17:27:43 | - | 58,02 |
22.05.25 17:27:42 | - | 58,00 |
22.05.25 17:27:41 | - | 58,02 |
22.05.25 17:27:27 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:27:23 | - | 58,00 |
22.05.25 17:26:31 | - | 58,02 |
22.05.25 17:26:21 | - | 58,06 |
22.05.25 17:26:16 | - | 58,02 |
22.05.25 17:25:53 | - | 58,04 |
22.05.25 17:25:51 | - | 58,06 |
22.05.25 17:25:45 | - | 58,04 |
22.05.25 17:25:39 | - | 58,06 |
22.05.25 17:25:22 | - | 58,04 |
22.05.25 17:25:09 | - | 58,04 |
22.05.25 17:25:02 | - | 58,04 |
22.05.25 17:25:01 | - | 58,04 |
22.05.25 17:24:53 | - | 58,04 |
22.05.25 17:24:52 | - | 58,04 |
22.05.25 17:24:51 | - | 58,04 |