STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:05:48 | - | 60,94 |
21.05.25 16:05:42 | - | 60,96 |
21.05.25 16:05:40 | - | 60,94 |
21.05.25 16:05:33 | - | 60,96 |
21.05.25 16:05:31 | - | 60,94 |
21.05.25 16:05:15 | - | 60,96 |
21.05.25 16:05:12 | - | 60,98 |
21.05.25 16:05:10 | - | 60,94 |
21.05.25 16:05:07 | - | 60,94 |
21.05.25 16:05:04 | - | 60,94 |
21.05.25 16:05:03 | - | 60,94 |
21.05.25 16:05:00 | - | 60,94 |
21.05.25 16:04:58 | - | 60,98 |
21.05.25 16:04:57 | - | 60,96 |
21.05.25 16:04:55 | - | 60,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:04:53 | - | 60,96 |
21.05.25 16:04:52 | - | 60,94 |
21.05.25 16:04:51 | - | 60,94 |
21.05.25 16:04:50 | - | 60,92 |
21.05.25 16:04:43 | - | 60,94 |
21.05.25 16:04:16 | - | 60,88 |
21.05.25 16:04:15 | - | 60,92 |
21.05.25 16:04:04 | - | 60,88 |
21.05.25 16:04:03 | - | 60,88 |
21.05.25 16:03:26 | - | 60,88 |
21.05.25 16:03:26 | - | 60,88 |
21.05.25 16:03:07 | - | 60,88 |
21.05.25 16:03:06 | - | 60,88 |
21.05.25 16:03:04 | - | 60,84 |
21.05.25 16:03:02 | - | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:03:00 | - | 60,82 |
21.05.25 16:02:59 | - | 60,80 |
21.05.25 16:02:45 | - | 60,80 |
21.05.25 16:02:44 | - | 60,78 |
21.05.25 16:02:42 | - | 60,80 |
21.05.25 16:02:42 | - | 60,80 |
21.05.25 16:02:37 | - | 60,82 |
21.05.25 16:02:36 | - | 60,80 |
21.05.25 16:02:26 | - | 60,80 |
21.05.25 16:02:23 | - | 60,78 |
21.05.25 16:02:22 | - | 60,82 |
21.05.25 16:02:22 | - | 60,84 |
21.05.25 16:02:19 | - | 60,76 |
21.05.25 16:02:18 | - | 60,76 |
21.05.25 16:02:16 | - | 60,76 |