3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:23:25 | 87 | 92,01 |
13.05.24 10:23:19 | 19 | 91,92 |
13.05.24 10:23:19 | 64 | 91,91 |
13.05.24 10:05:13 | 7 | 92,01 |
13.05.24 10:02:08 | 11 | 91,86 |
13.05.24 10:00:01 | 38 | 91,73 |
13.05.24 10:00:01 | 49 | 91,73 |
13.05.24 09:41:27 | 2 | 91,88 |
13.05.24 09:19:39 | 51 | 91,82 |
13.05.24 09:19:18 | 53 | 91,83 |
13.05.24 09:10:43 | 85 | 91,70 |
13.05.24 09:10:43 | 15 | 91,70 |
13.05.24 09:04:06 | 39 | 92,00 |
13.05.24 09:04:06 | 136 | 92,04 |
10.05.24 17:36:00 | 43 | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:18:28 | 1 | 91,39 |
10.05.24 17:14:17 | 1 | 91,42 |
10.05.24 17:14:17 | 1 | 91,42 |
10.05.24 17:14:17 | 1 | 91,42 |
10.05.24 17:12:23 | 31 | 91,44 |
10.05.24 17:12:23 | 160 | 91,44 |
10.05.24 17:12:08 | 61 | 91,44 |
10.05.24 17:06:07 | 105 | 91,36 |
10.05.24 17:06:07 | 65 | 91,36 |
10.05.24 16:53:44 | 1 | 91,19 |
10.05.24 16:17:27 | 10 | 91,30 |
10.05.24 16:17:05 | 1 | 91,28 |
10.05.24 16:08:32 | 7 | 91,30 |
10.05.24 16:06:35 | 50 | 91,39 |
10.05.24 16:05:21 | 1 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:58:21 | 9 | 91,36 |
10.05.24 15:45:06 | 15 | 91,44 |
10.05.24 15:44:20 | 1 | 91,58 |
10.05.24 15:40:54 | 5 | 91,80 |
10.05.24 15:39:50 | 1 | 91,87 |
10.05.24 15:39:42 | 1 | 91,87 |
10.05.24 15:39:18 | 95 | 91,88 |
10.05.24 15:39:18 | 67 | 91,88 |
10.05.24 15:39:04 | 9 | 92,03 |
10.05.24 15:37:20 | 1 | 91,92 |
10.05.24 15:33:11 | 1 | 92,14 |
10.05.24 15:32:56 | 129 | 92,00 |
10.05.24 15:32:52 | 1 | 92,00 |
10.05.24 15:31:04 | 18 | 91,70 |
10.05.24 15:30:08 | 35 | 91,50 |