PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:42:25 | 1 | 154,14 |
09.05.24 11:18:47 | 28 | 153,76 |
09.05.24 11:15:10 | 28 | 154,08 |
09.05.24 11:15:10 | 5 | 154,06 |
09.05.24 11:15:10 | 4 | 154,00 |
09.05.24 11:06:11 | 1 | 154,00 |
09.05.24 10:49:44 | 90 | 153,82 |
09.05.24 10:43:19 | 3 | 153,94 |
09.05.24 10:25:06 | 18 | 153,94 |
09.05.24 10:02:16 | 50 | 153,84 |
09.05.24 09:28:23 | 1 | 153,84 |
09.05.24 09:28:23 | 33 | 153,80 |
09.05.24 09:04:04 | 10 | 153,42 |
08.05.24 17:35:46 | 15 | 154,40 |
08.05.24 16:34:16 | 14 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:34:16 | 83 | 154,48 |
08.05.24 16:29:49 | 1 | 154,38 |
08.05.24 16:23:18 | 1 | 154,34 |
08.05.24 16:22:39 | 38 | 154,24 |
08.05.24 15:36:09 | 4 | 154,68 |
08.05.24 15:30:09 | 1 | 154,38 |
08.05.24 14:49:06 | 26 | 154,40 |
08.05.24 14:49:06 | 39 | 154,38 |
08.05.24 14:35:27 | 30 | 154,20 |
08.05.24 14:11:51 | 30 | 154,32 |
08.05.24 14:10:14 | 1 | 154,30 |
08.05.24 14:10:14 | 2 | 154,30 |
08.05.24 14:10:14 | 33 | 154,30 |
08.05.24 14:09:13 | 5 | 154,28 |
08.05.24 14:09:13 | 28 | 154,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:09:12 | 3 | 154,26 |
08.05.24 14:09:12 | 30 | 154,26 |
08.05.24 14:09:11 | 27 | 154,20 |
08.05.24 14:09:11 | 30 | 154,18 |
08.05.24 14:09:11 | 1 | 154,16 |
08.05.24 14:09:11 | 2 | 154,16 |
08.05.24 14:09:11 | 50 | 154,16 |
08.05.24 14:09:11 | 28 | 154,14 |
08.05.24 14:09:11 | 29 | 154,08 |
08.05.24 14:09:11 | 1 | 154,02 |
08.05.24 14:04:41 | 3 | 153,98 |
08.05.24 14:03:38 | 14 | 153,98 |
08.05.24 14:00:09 | 4 | 153,72 |
08.05.24 14:00:09 | 30 | 153,74 |
08.05.24 13:50:40 | 24 | 153,94 |