PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:53:11 | 131 | 167,02 |
13.05.24 10:22:44 | 13 | 166,98 |
13.05.24 10:18:43 | 4 | 167,20 |
13.05.24 10:18:43 | 6 | 167,20 |
13.05.24 10:18:42 | 3 | 167,20 |
13.05.24 10:17:04 | 3 | 167,18 |
13.05.24 10:17:04 | 23 | 167,18 |
13.05.24 10:17:04 | 27 | 167,16 |
13.05.24 09:54:03 | 1 | 167,14 |
13.05.24 09:45:55 | 1 | 166,80 |
13.05.24 09:45:54 | 12 | 167,02 |
13.05.24 09:45:41 | 1 | 166,80 |
13.05.24 09:45:41 | 2 | 166,80 |
13.05.24 09:45:40 | 22 | 167,04 |
13.05.24 09:37:50 | 1 | 166,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:37:12 | 1 | 166,70 |
13.05.24 09:37:08 | 8 | 167,02 |
13.05.24 09:37:00 | 1 | 166,62 |
13.05.24 09:26:14 | 26 | 166,70 |
13.05.24 09:26:14 | 31 | 166,70 |
13.05.24 09:26:14 | 30 | 166,68 |
13.05.24 09:26:13 | 4 | 166,68 |
13.05.24 09:07:27 | 40 | 167,00 |
13.05.24 09:04:17 | 128 | 167,02 |
10.05.24 17:35:41 | 9 | 166,40 |
10.05.24 17:21:30 | 1 | 165,80 |
10.05.24 17:07:13 | 5 | 166,04 |
10.05.24 16:36:01 | 2 | 165,70 |
10.05.24 16:27:40 | 1 | 166,04 |
10.05.24 15:44:53 | 1 | 165,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:42:12 | 9 | 165,24 |
10.05.24 15:39:04 | 1 | 165,44 |
10.05.24 15:38:53 | 1 | 165,46 |
10.05.24 15:38:52 | 8 | 165,50 |
10.05.24 15:38:52 | 17 | 165,48 |
10.05.24 15:38:41 | 11 | 165,36 |
10.05.24 15:37:05 | 1 | 165,30 |
10.05.24 15:36:32 | 3 | 165,44 |
10.05.24 15:30:01 | 1 | 164,90 |
10.05.24 15:01:01 | 25 | 165,20 |
10.05.24 15:01:01 | 49 | 165,20 |
10.05.24 15:01:01 | 76 | 165,20 |
10.05.24 14:18:28 | 1 | 165,08 |
10.05.24 13:25:54 | 10 | 165,32 |
10.05.24 13:17:04 | 11 | 165,28 |