PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:40 | 15 | 167,04 |
13.05.24 17:35:48 | 50 | 167,28 |
13.05.24 17:20:12 | 7 | 167,24 |
13.05.24 17:13:16 | 9 | 167,44 |
13.05.24 17:13:16 | 6 | 167,44 |
13.05.24 17:13:16 | 50 | 167,44 |
13.05.24 17:13:09 | 6 | 167,44 |
13.05.24 17:13:08 | 8 | 167,44 |
13.05.24 17:13:02 | 9 | 167,40 |
13.05.24 17:13:02 | 6 | 167,40 |
13.05.24 17:13:02 | 1 | 167,40 |
13.05.24 17:09:37 | 13 | 167,46 |
13.05.24 17:06:23 | 13 | 167,56 |
13.05.24 17:01:20 | 13 | 167,46 |
13.05.24 17:01:16 | 27 | 167,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:58:33 | 7 | 167,66 |
13.05.24 16:58:33 | 19 | 167,66 |
13.05.24 16:58:33 | 13 | 167,68 |
13.05.24 16:58:31 | 2 | 167,70 |
13.05.24 16:49:02 | 16 | 167,70 |
13.05.24 15:46:19 | 10 | 167,66 |
13.05.24 15:32:19 | 24 | 167,50 |
13.05.24 15:32:19 | 31 | 167,50 |
13.05.24 15:31:05 | 69 | 166,90 |
13.05.24 15:31:05 | 31 | 166,90 |
13.05.24 15:31:05 | 56 | 166,92 |
13.05.24 15:25:00 | 21 | 167,36 |
13.05.24 15:25:00 | 55 | 167,22 |
13.05.24 15:22:56 | 10 | 167,24 |
13.05.24 14:37:24 | 6 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:37:24 | 43 | 167,00 |
13.05.24 14:37:24 | 1 | 167,00 |
13.05.24 14:36:13 | 10 | 166,96 |
13.05.24 13:57:06 | 17 | 167,08 |
13.05.24 13:57:06 | 1 | 167,08 |
13.05.24 13:57:06 | 19 | 167,08 |
13.05.24 13:57:06 | 11 | 167,08 |
13.05.24 13:42:46 | 103 | 167,04 |
13.05.24 13:42:45 | 13 | 167,08 |
13.05.24 13:01:14 | 26 | 167,40 |
13.05.24 13:01:14 | 26 | 167,38 |
13.05.24 13:01:14 | 8 | 167,36 |
13.05.24 13:00:47 | 5 | 167,10 |
13.05.24 12:51:45 | 5 | 167,34 |
13.05.24 12:42:39 | 5 | 167,36 |