FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:30:46 | 272 | 11,982 |
29.04.24 09:29:58 | 228 | 11,978 |
29.04.24 09:29:58 | 606 | 11,980 |
26.04.24 17:35:51 | 559 | 11,998 |
26.04.24 17:13:19 | 21 | 12,078 |
26.04.24 17:12:12 | 114 | 12,072 |
26.04.24 17:09:31 | 295 | 12,100 |
26.04.24 16:46:47 | 8 | 12,146 |
26.04.24 16:11:38 | 10 | 12,116 |
26.04.24 15:34:54 | 102 | 11,804 |
26.04.24 15:34:54 | 11 | 11,804 |
26.04.24 15:34:54 | 4 | 11,804 |
26.04.24 15:34:54 | 45 | 11,804 |
26.04.24 15:34:44 | 457 | 11,824 |
26.04.24 15:34:25 | 107 | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:34:25 | 12 | 11,788 |
26.04.24 15:34:25 | 7 | 11,788 |
26.04.24 15:34:25 | 143 | 11,788 |
26.04.24 15:33:42 | 121 | 11,870 |
26.04.24 15:33:42 | 428 | 11,870 |
26.04.24 15:33:42 | 96 | 11,872 |
26.04.24 15:31:57 | 11 | 11,842 |
26.04.24 15:31:55 | 103 | 11,908 |
26.04.24 15:31:55 | 300 | 11,904 |
26.04.24 14:52:10 | 40 | 12,122 |
26.04.24 13:10:53 | 269 | 12,106 |
26.04.24 13:10:53 | 50 | 12,108 |
26.04.24 13:10:53 | 81 | 12,110 |
26.04.24 13:00:57 | 62 | 12,110 |
26.04.24 13:00:57 | 631 | 12,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:28:59 | 4 | 12,104 |
26.04.24 11:02:13 | 84 | 12,142 |
26.04.24 11:02:13 | 16 | 12,140 |
26.04.24 10:15:36 | 1 | 12,124 |
26.04.24 10:11:19 | 578 | 12,090 |
26.04.24 10:07:37 | 114 | 12,124 |
26.04.24 10:07:37 | 161 | 12,122 |
26.04.24 10:07:37 | 225 | 12,122 |
26.04.24 09:36:19 | 37 | 12,104 |
26.04.24 09:36:19 | 821 | 12,110 |
26.04.24 09:36:17 | 386 | 12,112 |
26.04.24 09:36:17 | 52 | 12,116 |
26.04.24 09:36:17 | 704 | 12,116 |
26.04.24 09:06:31 | 178 | 12,160 |
25.04.24 17:35:53 | 69 | 11,882 |