FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:29 | 761 | 11,522 |
30.04.24 17:35:39 | 1 | 11,516 |
30.04.24 17:24:05 | 6 | 11,512 |
30.04.24 17:20:46 | 5 | 11,500 |
30.04.24 17:11:34 | 1,17 Tsd. | 11,492 |
30.04.24 17:03:28 | 8 | 11,510 |
30.04.24 16:54:56 | 300 | 11,502 |
30.04.24 16:54:56 | 3,31 Tsd. | 11,516 |
30.04.24 16:54:56 | 791 | 11,518 |
30.04.24 16:54:56 | 300 | 11,520 |
30.04.24 16:53:21 | 4,26 Tsd. | 11,542 |
30.04.24 16:53:21 | 2,10 Tsd. | 11,540 |
30.04.24 16:51:31 | 6,64 Tsd. | 11,546 |
30.04.24 16:49:59 | 7,00 Tsd. | 11,544 |
30.04.24 16:19:38 | 1,98 Tsd. | 11,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:19:38 | 19 | 11,564 |
30.04.24 16:12:57 | 293 | 11,552 |
30.04.24 15:32:47 | 350 | 11,680 |
30.04.24 15:32:30 | 100 | 11,690 |
30.04.24 15:32:29 | 300 | 11,700 |
30.04.24 14:12:06 | 300 | 11,862 |
30.04.24 12:36:36 | 300 | 11,774 |
30.04.24 10:04:38 | 227 | 11,748 |
30.04.24 10:04:28 | 5 | 11,762 |
30.04.24 10:04:28 | 11 | 11,762 |
30.04.24 10:04:25 | 15 | 11,762 |
30.04.24 10:04:25 | 1,47 Tsd. | 11,762 |
30.04.24 10:04:25 | 780 | 11,764 |
30.04.24 10:00:00 | 1 | 11,880 |
30.04.24 09:04:24 | 2 | 11,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:56 | 40 | 11,788 |
29.04.24 17:12:01 | 279 | 11,726 |
29.04.24 16:19:28 | 98 | 11,914 |
29.04.24 14:57:50 | 602 | 12,034 |
29.04.24 13:00:00 | 278 | 11,960 |
29.04.24 13:00:00 | 99 | 11,962 |
29.04.24 12:53:40 | 468 | 12,006 |
29.04.24 12:53:40 | 32 | 12,008 |
29.04.24 10:20:41 | 335 | 12,012 |
29.04.24 10:07:31 | 10 | 11,998 |
29.04.24 09:38:37 | 345 | 11,970 |
29.04.24 09:38:37 | 1,13 Tsd. | 11,968 |
29.04.24 09:32:50 | 105 | 11,978 |
29.04.24 09:32:50 | 795 | 11,976 |
29.04.24 09:32:17 | 110 | 11,990 |