FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:46 | 337 | 11,350 |
14:33:46 | 123 | 11,350 |
14:33:46 | 40 | 11,350 |
09:48:02 | 23 | 11,312 |
09:10:05 | 176 | 11,330 |
09:10:05 | 149 | 11,330 |
09:04:06 | 208 | 11,344 |
15.05.24 17:35:46 | 238 | 11,286 |
15.05.24 17:28:41 | 190 | 11,272 |
15.05.24 14:36:37 | 214 | 11,568 |
15.05.24 14:36:37 | 17 | 11,568 |
15.05.24 14:36:37 | 94 | 11,568 |
15.05.24 14:36:37 | 86 | 11,572 |
15.05.24 14:36:37 | 300 | 11,568 |
15.05.24 14:36:37 | 1,49 Tsd. | 11,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:36:37 | 1,60 Tsd. | 11,564 |
15.05.24 14:36:37 | 1,60 Tsd. | 11,562 |
15.05.24 14:36:37 | 124 | 11,560 |
15.05.24 10:00:23 | 3 | 11,520 |
15.05.24 10:00:09 | 240 | 11,564 |
15.05.24 09:58:59 | 200 | 11,616 |
15.05.24 09:55:14 | 553 | 11,532 |
15.05.24 09:04:15 | 2,38 Tsd. | 11,556 |
14.05.24 17:35:34 | 0 | 11,560 |
14.05.24 17:02:42 | 2 | 11,554 |
14.05.24 15:30:47 | 21 | 11,524 |
14.05.24 14:55:46 | 820 | 11,434 |
14.05.24 14:30:01 | 96 | 11,378 |
14.05.24 14:30:01 | 20 | 11,394 |
14.05.24 13:17:16 | 17 | 11,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:25:41 | 498 | 11,538 |
14.05.24 12:05:12 | 400 | 11,482 |
14.05.24 11:21:06 | 500 | 11,410 |
14.05.24 11:14:25 | 181 | 11,448 |
14.05.24 11:11:35 | 1 | 11,448 |
14.05.24 11:10:24 | 50 | 11,448 |
14.05.24 11:09:59 | 1 | 11,448 |
14.05.24 11:00:05 | 7 | 11,448 |
13.05.24 17:35:44 | 310 | 11,440 |
13.05.24 17:30:23 | 164 | 11,466 |
13.05.24 17:06:17 | 200 | 11,478 |
13.05.24 15:33:46 | 29 | 11,284 |
13.05.24 15:33:46 | 335 | 11,284 |
13.05.24 15:33:46 | 19 | 11,282 |
13.05.24 13:09:36 | 400 | 11,154 |